| IBEX 35 | 19.653,7 | 1,47% | 0 | 13:44:50 | | | INDI | 13,55% | 3 RESIS. | 12 COMPRA | 19.674,9 1,58% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,6000 | 1,19% | 19.582 | 13:44:42 | 139 0,09% 220,8000 106 -0,09% 220,4000 | | ANA | 21,28% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 4.319.789 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.101.377.652 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,1000 | 1,07% | 169.520 | 13:44:47 | 1.259 0,00% 15,1000 1.308 -0,13% 15,0800 | | ACX | 24,55% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 2.559.752 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.764.964.102 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,3500 | 0,40% | 134.710 | 13:44:51 | 688 0,06% 87,4000 354 -0,06% 87,3000 | | ACS | 4,98% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 11.766.919 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.204.500.255 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5600 | 0,99% | 182.325 | 13:44:39 | 2.097 0,07% 28,5800 587 0,00% 28,5600 | | AENA | 19,90% | 2 RESIS. | 12 COMPRA | 28,6600 1,34% | 28,1200 -0,57% | 5.207.202 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.840.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,2400 | 1,19% | 129.648 | 13:44:44 | 5 0,03% 61,2600 77 0,00% 61,2400 | | AMS | 0,26% | 1 RESIS. | 12 COMPRA | 61,4400 1,52% | 60,3200 -0,33% | 7.939.644 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.429.426.167 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,3800 | 3,07% | 78.499 | 13:44:51 | 447 0,04% 56,4000 1.927 -0,07% 56,3400 | | MTS | 45,45% | Sin Inciden. | 4 COMPRA | 56,7000 3,66% | 54,9000 0,37% | 4.425.774 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.694.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6760 | 2,25% | 4.374.525 | 13:44:47 | 3.174 -0,03% 3,6750 12.934 -0,08% 3,6730 | | SAB | 27,80% | 3 RESIS. | 12 COMPRA | 3,6830 2,45% | 3,6120 0,47% | 16.080.754 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.528.868.099 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9560 | 2,43% | 5.782.523 | 13:44:51 | 506 0,00% 10,9560 973 -0,02% 10,9540 | | SAN | 11,44% | 3 RESIS. | -4 VENTA | 10,9700 2,56% | 10,6160 -0,75% | 63.353.322 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 159.480.825.568 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7100 | 2,08% | 255.391 | 13:44:44 | 340 -0,03% 14,7050 1.845 -0,07% 14,7000 | | BKT | 5,14% | 3 RESIS. | NEUTRAL | 14,7400 2,29% | 14,4800 0,49% | 3.756.802 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.222.321.125 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,1800 | 1,98% | 1.893.403 | 13:44:48 | 2.553 0,04% 23,1900 261 0,00% 23,1800 | | BBVA | 21,31% | 2 RESIS. | 8 COMPRA | 23,2500 2,29% | 22,6200 -0,48% | 43.889.082 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.741.857.584 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0400 | 2,42% | 1.821.663 | 13:44:40 | 8.095 0,04% 12,0450 6.664 -0,04% 12,0350 | | CABK | 19,08% | 2 RESIS. | 4 COMPRA | 12,0800 2,76% | 11,7900 0,30% | 21.932.823 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.990.196.718 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9300 | 0,94% | 197.168 | 13:44:40 | 396 0,04% 26,9400 1.272 -0,04% 26,9200 | | CLNX | -0,46% | Sin Inciden. | 10 COMPRA | 27,0700 1,46% | 26,7600 0,30% | 5.309.734 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.884.375.226 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,3400 | 0,90% | 95.943 | 13:44:07 | 486 0,09% 22,3600 688 -0,09% 22,3200 | | ANE | -0,14% | 1 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 2.143.367 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.255.179.282 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9300 | 0,73% | 172.573 | 13:44:39 | 2.448 0,06% 17,9400 1.747 -0,06% 17,9200 | | ENG | 41,16% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 3.094.234 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.697.482.027 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4100 | 0,48% | 91.171 | 13:44:47 | 115 0,02% 44,4200 326 -0,02% 44,4000 | | ELE | 51,50% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 4.048.904 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.263.875.510 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,6200 | 1,59% | 168.466 | 13:44:45 | 805 0,00% 53,6200 270 -0,04% 53,6000 | | FER | -2,31% | 2 RESIS. | 10 COMPRA | 53,6200 1,59% | 52,6800 -0,19% | 9.033.147 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.118.759.047 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3900 | 0,36% | 174.131 | 13:44:46 | 695 0,05% 19,4000 531 -0,05% 19,3800 | | FDR | -14,84% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.376.400 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.725.382.667 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,1950 | -0,44% | 687.023 | 13:44:38 | 1.288 0,04% 11,2000 427 -0,04% 11,1900 | | GRF | 5,59% | Sin Inciden. | 10 COMPRA | 11,4000 1,38% | 11,1950 -0,44% | 7.691.222 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.770.523.089 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9300 | 1,24% | 1.194.199 | 13:44:29 | 2.085 0,00% 22,9300 6.137 -0,04% 22,9200 | | IBE | 28,39% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 27.382.983 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.015.134.962 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,3400 | 0,51% | 305.862 | 13:44:44 | 476 0,03% 59,3600 110 0,00% 59,3400 | | ITX | 8,80% | Sin Inciden. | 12 COMPRA | 59,4200 0,64% | 58,6800 -0,61% | 18.149.851 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.942.129.680 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,1200 | 2,40% | 365.329 | 13:44:46 | 462 0,03% 58,1400 334 -0,07% 58,0800 | | IDR | 20,43% | 2 RESIS. | -8 VENTA | 58,4400 2,96% | 56,7000 -0,11% | 21.232.921 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.267.153.844 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2800 | 0,19% | 268.110 | 13:44:44 | 7.631 0,00% 5,2800 3.941 -0,09% 5,2750 | | COL | 2,51% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.415.621 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.235.819.947 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3400 | 2,85% | 4.147.131 | 13:44:51 | 2.362 0,00% 5,3400 6.222 -0,07% 5,3360 | | IAG | 13,46% | 2 RESIS. | 12 COMPRA | 5,3660 3,35% | 5,2400 0,92% | 22.145.680 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.626.315.274 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,4500 | -0,22% | 53.242 | 13:44:45 | 419 0,07% 68,5000 987 -0,07% 68,4000 | | ROVI | 9,67% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,4500 -0,22% | 3.644.415 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.507.087.909 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,7800 | 0,49% | 92.185 | 13:44:39 | 479 0,05% 36,8000 2.245 -0,05% 36,7600 | | LOG | 30,02% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.390.564 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.882.545.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1580 | 0,68% | 503.670 | 13:44:44 | 6.459 0,05% 4,1600 3.754 -0,05% 4,1560 | | MAP | -0,28% | 1 RESIS. | -2 VENTA | 4,1700 0,97% | 4,1160 -0,34% | 2.094.260 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.804.782.509 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6600 | 0,52% | 352.576 | 13:44:46 | 3.025 0,09% 11,6700 1.105 0,00% 11,6600 | | MRL | -6,10% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 4.111.036 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.229.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6200 | 0,27% | 139.039 | 13:44:44 | 2.317 0,07% 29,6400 1.188 0,00% 29,6200 | | NTGY | 19,25% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 4.118.335 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.719.960.786 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9100 | 0,35% | 37.320 | 13:44:45 | 1.228 0,05% 19,9200 1.071 -0,05% 19,9000 | | PUIG | 37,39% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,8300 -0,05% | 743.041 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.480.659.789 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7300 | 0,45% | 156.684 | 13:44:26 | 2.741 0,06% 15,7400 2.419 -0,06% 15,7200 | | REE | 9,32% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 2.464.639 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.511.188.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,8000 | -0,33% | 1.183.428 | 13:44:50 | 324 0,00% 29,8000 347 -0,03% 29,7900 | | REP | 97,86% | Sin Inciden. | 6 COMPRA | 30,4000 1,67% | 29,6000 -1,00% | 35.266.154 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.470.268.753 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2180 | 4,25% | 1.457.944 | 13:44:51 | 7.887 0,00% 4,2180 1.927 -0,09% 4,2140 | | SCYR | 10,69% | 4 RESIS. | 4 COMPRA | 4,2260 4,45% | 4,0460 0,00% | 6.149.608 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.398.780.639 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7600 | 3,78% | 546.523 | 13:44:45 | 1.068 0,00% 16,7600 1.021 -0,12% 16,7400 | | SLR | -7,66% | 2 RESIS. | 4 COMPRA | 16,7750 3,87% | 15,9600 -1,18% | 9.159.725 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.223.015.629 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3890 | 0,12% | 2.068.546 | 13:44:46 | 1.930 0,00% 3,3890 1.487 -0,03% 3,3880 | | TEF | 0,90% | Sin Inciden. | -4 VENTA | 3,3940 0,27% | 3,3610 -0,71% | 7.010.302 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.216.177.507 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3760 | 2,12% | 1.009.416 | 13:44:40 | 11.724 0,00% 3,3760 676 -0,06% 3,3740 | | UNI | 29,21% | 3 RESIS. | 10 COMPRA | 3,3840 2,36% | 3,3200 0,42% | 3.407.788 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.681.162.764 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
