Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.400,6
-5,99%
138.385.833
12:22:25
0
-
0,0000
0
-
0,0000
INDI
6,95%
-6,66%
-4,68%
12,00%
45,79%
6,78%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.394,0
-6,04%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
120,2000
-3,38%
29.429
12:22:27
215
0,08%
120,3000
223
-0,08%
120,1000
ANA
10,58%
-2,28%
3,62%
12,08%
-25,46%
130,84%
2 SOPOR.
nEUTRAL
124,8000
0,32%
120,2000
-3,38%
3.537.366
124,4000
124,7000
0,24%
54.856.653
6.593.769.691
Acerinox
9,5400
-7,20%
1.070.382
12:22:26
2.027
0,05%
9,5450
1.931
-0,10%
9,5300
ACX
4,20%
-13,86%
-14,48%
-1,90%
17,52%
0,53%
4 SOPOR.
-12 VENTA
10,1500
-1,26%
9,5400
-7,20%
10.211.444
10,2800
10,1000
-1,75%
249.335.371
2.378.659.439
ACS
49,0200
-6,45%
193.864
12:22:26
236
0,12%
49,0800
364
0,00%
49,0200
ACS
2,15%
-10,21%
-4,62%
34,50%
144,84%
154,38%
4 SOPOR.
-8 VENTA
51,7500
-1,24%
49,0200
-6,45%
9.503.213
52,4000
51,5500
-1,62%
271.664.594
13.316.998.398
AENA
217,0000
-2,95%
33.639
12:22:26
177
0,09%
217,2000
328
-0,09%
216,8000
AENA
9,93%
-1,18%
0,18%
26,22%
55,25%
160,49%
3 SOPOR.
nEUTRAL
224,0000
0,18%
217,0000
-2,95%
7.299.663
223,6000
222,8000
-0,36%
150.000.000
32.550.000.000
Amadeus
67,2600
-6,58%
238.360
12:22:27
393
0,09%
67,3200
165
-0,03%
67,2400
AMS
-0,64%
-5,77%
-8,68%
19,83%
18,40%
91,59%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,2400
-6,61%
16.032.094
72,0000
71,4400
-0,78%
450.499.205
30.300.576.528
ArcelorMittal
22,4700
-9,69%
216.782
12:22:26
839
-0,09%
22,4500
609
-0,22%
22,4200
MTS
0,45%
-16,82%
-18,28%
-11,74%
-22,08%
-8,38%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,4400
-9,81%
4.871.092
24,8800
24,3500
-2,13%
852.809.772
19.162.635.577
Banco Sabadell
2,2610
-12,67%
25.542.885
12:22:26
11.653
0,04%
2,2620
4.515
-0,13%
2,2580
SAB
26,36%
-12,36%
-7,86%
63,86%
265,98%
49,77%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2530
-12,98%
57.752.463
2,5890
2,5170
-2,78%
5.387.690.082
12.181.567.275
Banco Santander
5,3910
-10,48%
43.478.893
12:22:27
964
0,00%
5,3910
958
-0,11%
5,3850
SAN
20,75%
-14,59%
-8,79%
20,40%
91,50%
12,96%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3540
-11,09%
234.394.712
6,0220
5,9010
-2,01%
15.152.492.322
81.687.086.108
Bankinter
8,8020
-9,93%
1.508.932
12:22:28
254
0,02%
8,8040
1.391
-0,05%
8,7980
BKT
16,62%
-13,91%
-4,56%
34,62%
100,75%
146,42%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7840
-10,11%
13.281.619
9,7720
9,6000
-1,76%
898.866.154
7.911.819.888
BBVA
11,1200
-11,29%
10.734.235
12:22:28
1.103
-0,04%
11,1150
1.230
-0,13%
11,1050
BBVA
17,65%
-12,22%
-8,82%
6,27%
157,92%
92,70%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0650
-11,73%
119.364.693
12,5350
12,3150
-1,76%
5.763.285.465
64.087.734.371
Caixabank
6,2440
-10,39%
8.812.675
12:22:26
1.790
0,00%
6,2440
3.526
-0,10%
6,2380
CABK
19,25%
-13,74%
-5,55%
37,28%
149,75%
128,91%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2320
-10,56%
55.026.343
6,9680
6,8080
-2,30%
7.174.937.846
44.800.311.910
Cellnex Telecom
34,8200
-1,22%
560.136
12:22:28
322
0,06%
34,8400
1
0,00%
34,8200
CLNX
14,13%
5,33%
0,17%
13,84%
-21,07%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,8200
-1,22%
19.503.936
35,2500
35,3200
0,20%
706.475.375
24.599.472.558
Acciona Energia
17,0000
-1,56%
131.542
12:22:25
607
-0,18%
16,9700
100
-0,29%
16,9500
ANE
-4,49%
-3,03%
-5,41%
-15,21%
-47,72%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
17,0000
-1,56%
2.236.214
17,2700
17,2400
-0,17%
324.761.830
5.520.951.110
Enagas
13,5800
-0,59%
801.717
12:22:28
1.496
0,07%
13,5900
90
0,00%
13,5800
ENG
15,28%
2,18%
9,34%
9,73%
-9,11%
6,71%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,5800
-0,59%
10.887.317
13,6600
13,7300
0,51%
261.990.074
3.557.825.205
Endesa
25,1700
-1,14%
715.079
12:22:27
1.731
0,08%
25,1900
391
0,00%
25,1700
ELE
24,13%
2,31%
17,86%
54,63%
60,50%
164,05%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,1700
-1,14%
17.998.538
25,4600
25,5700
0,43%
1.058.752.117
26.648.790.785
Ferrovial
39,5400
-5,04%
198.802
12:22:27
386
0,10%
39,5800
1.093
0,00%
39,5400
FER
-2,61%
-5,31%
-4,86%
12,73%
69,18%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,5400
-5,04%
7.860.631
41,6400
41,4600
-0,43%
729.559.951
28.846.800.463
Fluidra
19,1000
-7,01%
130.380
12:22:26
482
0,05%
19,1100
129
-0,05%
19,0900
FDR
-18,79%
-15,81%
-11,18%
-7,59%
-16,71%
609,34%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
19,1000
-7,01%
2.490.258
20,5400
20,0000
-2,63%
192.129.070
3.669.665.237
Grifols A
8,0220
-4,13%
1.966.589
12:22:28
329
0,07%
8,0280
329
0,00%
8,0220
GRF
-12,31%
-6,99%
-25,72%
-11,88%
-54,06%
-57,05%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0100
-4,28%
15.775.977
8,3680
8,3520
-0,19%
426.129.798
3.418.413.240
Iberdrola
15,4150
-1,69%
4.683.174
12:22:26
2.436
0,00%
15,4150
3.269
-0,03%
15,4100
IBE
17,88%
2,96%
12,64%
41,66%
76,31%
270,97%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,4100
-1,72%
72.191.127
15,6800
15,8150
0,86%
6.440.561.000
99.281.247.815
Inditex
43,9000
-3,35%
995.451
12:22:28
47
0,05%
43,9200
213
0,00%
43,9000
ITX
-11,56%
-4,74%
-12,86%
-1,21%
142,18%
87,91%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,9000
-3,35%
43.700.299
45,4200
45,3600
-0,13%
3.116.652.000
136.821.022.800
Indra
26,7200
-5,58%
804.496
12:22:28
7.906
-1,57%
26,3000
9.068
-1,57%
26,3000
IDR
56,44%
-0,45%
11,73%
41,29%
189,17%
153,06%
2 SOPOR.
4 COMPRA
28,9400
2,26%
26,7200
-5,58%
21.496.133
28,3000
28,4000
0,35%
176.654.402
4.720.205.621
Inmob Colonial
5,5350
-1,51%
796.462
12:22:25
245
-0,09%
5,5300
2.102
-0,27%
5,5200
COL
6,96%
1,00%
0,00%
9,41%
-27,42%
1,84%
Sin Inciden.
10 COMPRA
5,6750
0,98%
5,5300
-1,60%
4.408.417
5,6200
5,6300
0,18%
627.344.687
3.472.352.843
IAG
2,7640
-6,05%
12.152.529
12:22:28
9.509
0,11%
2,7670
12.470
0,00%
2,7640
IAG
-23,84%
-17,23%
-28,44%
35,84%
66,24%
-33,17%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7640
-6,05%
33.589.590
2,9420
2,8900
-1,77%
4.971.476.010
13.741.159.692
Labor Farmac Rovi
49,2200
-4,05%
48.259
12:22:22
133
0,08%
49,2600
168
-0,04%
49,2000
ROVI
-21,81%
-5,77%
-8,57%
-38,24%
-22,78%
243,37%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,2200
-4,05%
2.375.308
51,3000
51,0000
-0,58%
51.235.762
2.521.824.206
Logista
28,2600
-3,94%
228.953
12:22:26
707
0,07%
28,2800
2.096
-0,14%
28,2200
LOG
2,06%
-3,15%
2,84%
16,84%
110,46%
154,81%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,2200
-4,08%
6.470.212
29,4200
29,3200
-0,34%
132.750.000
3.751.515.000
Mapfre
2,7140
-6,80%
1.805.622
12:22:22
2.708
0,00%
2,7140
37.835
-0,15%
2,7100
MAP
10,96%
-4,97%
0,89%
22,06%
82,17%
49,71%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7140
-6,80%
4.900.458
2,9120
2,8840
-0,96%
3.079.553.273
8.357.907.583
Merlin Prop
9,4450
-2,63%
630.262
12:22:28
1.998
0,00%
9,4450
1.136
-0,11%
9,4350
MRL
-7,04%
-5,71%
-6,36%
-0,54%
4,64%
25,31%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,4200
-2,89%
5.952.825
9,7000
9,6900
-0,10%
563.724.899
5.324.381.671
Naturgy
25,6200
-2,36%
129.933
12:22:27
1.396
0,16%
25,6600
591
0,00%
25,6200
NTGY
9,58%
-0,62%
3,47%
29,51%
6,54%
102,64%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,6000
-2,44%
3.328.883
26,2400
26,2400
0,00%
969.613.801
24.841.505.582
Puig Brands
15,1000
-0,69%
209.167
12:22:27
115
0,13%
15,1200
721
-0,13%
15,0800
PUIG
-15,34%
-8,60%
-15,24%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
15,0650
-0,92%
3.158.422
15,2050
15,2000
-0,03%
174.819.678
2.639.777.138
Red Electrica
19,2400
-0,10%
449.971
12:22:28
1.095
-0,05%
19,2300
255
-0,10%
19,2200
REE
18,02%
3,67%
11,03%
29,62%
23,96%
72,14%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,2300
-0,16%
8.657.442
19,2600
19,3600
0,52%
541.080.000
10.410.379.200
REPSOL
10,7150
-6,17%
4.134.217
12:22:28
3.110
0,09%
10,7250
2.877
-0,05%
10,7100
REP
-4,58%
-14,41%
-10,00%
-28,64%
7,18%
10,92%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,7100
-6,22%
44.298.135
11,4200
11,3000
-1,05%
1.157.396.053
12.401.498.708
Sacyr
2,9300
-6,98%
1.864.692
12:21:48
3.744
0,34%
2,9400
3.171
0,34%
2,9400
SCYR
-5,54%
-12,25%
-12,20%
-10,10%
52,61%
0,84%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9300
-6,98%
5.463.548
3,1500
3,1100
-1,27%
796.857.798
2.334.793.348
Solaria Energia
7,0850
-2,28%
767.539
12:22:23
1.480
0,14%
7,0950
4.610
-0,07%
7,0800
SLR
-9,34%
-1,54%
-9,24%
-29,20%
-66,82%
507,79%
Sin Inciden.
-10 VENTA
7,4500
2,76%
7,0850
-2,28%
5.438.014
7,2500
7,1950
-0,76%
124.950.876
885.276.956
Telefonica
4,3190
-3,42%
5.310.982
12:22:28
2.729
0,07%
4,3220
2.482
0,00%
4,3190
TEF
9,70%
-0,12%
2,88%
14,28%
21,77%
-39,65%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,3190
-3,42%
22.938.131
4,4720
4,4700
-0,04%
5.670.161.554
24.489.427.752
UNICAJA
1,5090
-10,45%
6.923.898
12:22:26
5.341
0,07%
1,5100
19.661
-0,20%
1,5060
UNI
18,45%
-11,93%
-7,38%
41,47%
95,15%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5080
-10,50%
10.448.162
1,6850
1,6600
-1,48%
2.571.434.468
3.880.294.612
MODO PRO
