Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.930,4
0,48%
11.752.039
9:52:00
0
-
0,0000
0
-
0,0000
INDI
18,10%
3,03%
1,06%
17,21%
44,75%
12,34%
2 RESIS.
12 COMPRA
11.945,4
0,60%
11.890,1
0,14%
0
11.873,6
11.890,1
0,14%
0
0
Acciona
117,9000
-0,42%
5.597
9:51:19
516
0,25%
118,2000
159
0,08%
118,0000
ANA
-7,55%
-2,16%
-3,20%
-6,83%
-16,34%
179,92%
1 SOPOR.
-8 VENTA
118,3000
-0,08%
117,5000
-0,76%
659.886
118,4000
118,3000
-0,08%
54.856.653
6.467.599.389
Acerinox
9,6500
1,21%
92.156
9:52:01
3.191
0,10%
9,6600
302
0,00%
9,6500
ACX
-3,52%
1,47%
12,98%
2,49%
17,11%
27,72%
3 RESIS.
12 COMPRA
9,6750
1,47%
9,5550
0,21%
889.305
9,5350
9,5550
0,21%
249.335.371
2.406.086.330
ACS
46,5000
-0,21%
28.309
9:52:01
558
0,00%
46,5000
65
-0,09%
46,4600
ACS
21,86%
6,70%
5,54%
32,52%
166,51%
189,91%
Sin Inciden.
12 COMPRA
46,7200
0,26%
46,4400
-0,34%
1.316.369
46,6000
46,4600
-0,30%
271.664.594
12.632.403.621
AENA
209,8000
0,38%
12.831
9:51:59
444
0,00%
209,8000
145
-0,10%
209,6000
AENA
33,51%
4,15%
4,56%
37,68%
68,89%
0,00%
2 RESIS.
12 COMPRA
210,0000
0,48%
208,2000
-0,38%
2.691.944
209,0000
209,8000
0,38%
150.000.000
31.470.000.000
Amadeus
69,0200
0,15%
35.525
9:52:03
183
0,03%
69,0400
103
0,00%
69,0200
AMS
8,51%
5,14%
2,79%
9,91%
25,46%
145,66%
Sin Inciden.
12 COMPRA
69,2800
0,52%
68,7800
-0,20%
2.451.936
68,9200
69,1400
0,32%
450.499.205
31.093.455.129
ArcelorMittal
23,9300
-0,08%
26.154
9:51:06
1.514
0,13%
23,9600
119
0,04%
23,9400
MTS
-5,20%
3,67%
6,41%
3,63%
1,36%
-12,60%
Sin Inciden.
12 COMPRA
23,9400
-0,04%
23,8400
-0,46%
625.865
23,9500
23,9300
-0,08%
852.809.772
20.407.737.844
Banco Sabadell
1,8290
0,61%
817.816
9:51:34
11.855
0,05%
1,8300
1.698
0,00%
1,8290
SAB
74,76%
3,66%
-1,93%
48,14%
272,68%
27,86%
Sin Inciden.
12 COMPRA
1,8345
0,91%
1,8250
0,39%
1.495.785
1,8180
1,8270
0,50%
5.440.221.447
9.950.165.027
Banco Santander
4,4705
0,71%
1.936.706
9:51:59
3.506
0,02%
4,4715
3.121
0,00%
4,4705
SAN
23,39%
2,23%
-2,86%
21,26%
83,24%
-4,97%
Sin Inciden.
12 COMPRA
4,4865
1,07%
4,4395
0,01%
8.658.044
4,4390
4,4400
0,02%
15.494.273.572
69.267.150.004
Bankinter
7,6180
-0,24%
197.606
9:52:03
2.480
0,08%
7,6240
424
0,00%
7,6180
BKT
40,98%
3,91%
2,70%
30,35%
117,19%
120,50%
Sin Inciden.
12 COMPRA
7,6920
0,73%
7,6020
-0,45%
1.505.363
7,6360
7,6480
0,16%
898.866.154
6.847.562.361
BBVA
9,1840
0,37%
610.548
9:51:55
3.208
0,00%
9,1840
1.552
-0,04%
9,1800
BBVA
19,33%
4,41%
-3,87%
13,33%
135,59%
87,30%
Sin Inciden.
8 COMPRA
9,2160
0,72%
9,1620
0,13%
5.607.273
9,1500
9,1700
0,22%
5.763.285.465
52.930.013.711
Caixabank
5,2300
0,23%
648.469
9:52:01
9.204
0,00%
5,2300
9.457
-0,08%
5,2260
CABK
56,64%
2,59%
-8,50%
40,00%
184,21%
94,72%
Sin Inciden.
2 COMPRA
5,2600
0,80%
5,2040
-0,27%
3.391.493
5,2180
5,2340
0,31%
7.268.087.682
38.012.098.577
Cellnex Telecom
33,5900
0,15%
42.167
9:52:03
106
0,06%
33,6100
804
0,00%
33,5900
CLNX
-5,80%
0,54%
-0,89%
-4,71%
-33,46%
0,00%
Sin Inciden.
nEUTRAL
33,6400
0,30%
33,3700
-0,51%
1.416.390
33,5400
33,6200
0,24%
706.475.375
23.730.507.846
Acciona Energia
19,8200
0,10%
21.660
9:51:22
1.382
0,25%
19,8700
1.053
0,10%
19,8400
ANE
-27,70%
-3,08%
2,06%
-27,04%
-29,72%
0,00%
Sin Inciden.
-6 VENTA
19,8300
0,15%
19,6800
-0,61%
429.301
19,8000
19,7200
-0,40%
324.761.830
6.436.779.471
Enagas
12,9000
0,62%
140.530
9:51:23
3.710
0,08%
12,9100
2.573
-0,08%
12,8900
ENG
-8,74%
-0,46%
-0,31%
-14,89%
-13,02%
1,32%
2 RESIS.
-2 VENTA
12,9000
0,62%
12,8000
-0,16%
1.812.837
12,8200
12,8200
0,00%
261.990.074
3.379.671.955
Endesa
21,3800
-0,09%
61.353
9:52:02
1.813
0,05%
21,3900
204
-0,05%
21,3700
ELE
18,95%
4,29%
8,03%
16,14%
34,98%
159,72%
Sin Inciden.
12 COMPRA
21,3800
-0,09%
21,2600
-0,65%
1.311.727
21,4000
21,3000
-0,47%
1.058.752.117
22.636.120.261
Ferrovial
40,7200
0,05%
40.875
9:51:16
1.646
0,05%
40,7400
1.261
-0,05%
40,7000
FER
24,66%
4,73%
13,53%
29,50%
65,85%
0,00%
Sin Inciden.
12 COMPRA
40,8000
0,25%
40,5400
-0,39%
1.664.430
40,7000
40,7600
0,15%
732.163.043
29.813.679.111
Fluidra
25,2800
0,00%
38.346
9:52:01
2.284
0,08%
25,3000
1.924
-0,08%
25,2600
FDR
37,59%
2,96%
-0,33%
41,95%
-11,42%
905,12%
Sin Inciden.
12 COMPRA
25,4600
0,71%
25,2600
-0,08%
969.387
25,2800
25,3000
0,08%
192.129.070
4.857.022.890
Grifols A
8,4440
-1,22%
209.392
9:52:01
630
0,07%
8,4500
654
0,00%
8,4440
GRF
-45,36%
-12,90%
-18,87%
-36,12%
-45,08%
-44,61%
1 SOPOR.
-12 VENTA
8,5600
0,14%
8,4180
-1,52%
1.768.106
8,5480
8,5480
0,00%
426.129.798
3.598.240.014
Iberdrola
13,4950
-0,26%
447.959
9:51:52
2.333
0,04%
13,5000
5.151
-0,04%
13,4900
IBE
19,04%
-0,04%
-1,82%
22,48%
58,85%
228,25%
Sin Inciden.
2 COMPRA
13,5500
0,15%
13,4550
-0,55%
6.045.207
13,5300
13,5000
-0,22%
6.364.251.000
85.885.567.245
Inditex
55,7200
1,57%
235.446
9:52:03
1.196
0,07%
55,7600
759
0,00%
55,7200
ITX
45,85%
7,45%
7,03%
49,82%
118,64%
211,28%
2 RESIS.
12 COMPRA
55,8800
1,86%
54,9600
0,18%
13.119.051
54,8600
54,9800
0,22%
3.116.652.000
173.659.849.440
Indra
16,9400
0,95%
53.326
9:50:43
1.584
0,06%
16,9500
678
-0,06%
16,9300
IDR
22,61%
2,67%
4,63%
19,78%
77,53%
112,19%
1 RESIS.
4 COMPRA
16,9800
1,19%
16,8700
0,54%
903.342
16,7800
16,9000
0,72%
176.654.402
2.992.525.570
Inmob Colonial
5,3300
0,85%
85.235
9:51:52
11.642
0,09%
5,3350
8.996
-0,09%
5,3250
COL
-14,82%
-3,18%
-3,18%
-9,81%
-25,72%
3,23%
1 RESIS.
-12 VENTA
5,3350
0,95%
5,2900
0,09%
454.303
5,2850
5,2900
0,09%
627.344.687
3.343.747.182
IAG
3,2710
2,70%
3.989.600
9:51:54
1.753
0,00%
3,2710
1.511
-0,03%
3,2700
IAG
86,19%
7,19%
29,11%
80,41%
114,88%
9,68%
4 RESIS.
12 COMPRA
3,2820
3,05%
3,2120
0,85%
13.049.982
3,1850
3,2160
0,97%
4.971.476.010
16.261.698.029
Labor Farmac Rovi
63,1500
0,24%
7.305
9:52:00
295
0,08%
63,2000
164
-0,08%
63,1000
ROVI
6,28%
-1,17%
-18,60%
14,13%
7,34%
648,97%
Sin Inciden.
-10 VENTA
63,6500
1,03%
63,1500
0,24%
461.311
63,0000
63,5000
0,79%
51.235.762
3.235.538.370
Logista
30,1400
-0,07%
10.589
9:51:20
1.282
0,00%
30,1400
1.542
-0,13%
30,1000
LOG
32,23%
0,20%
6,87%
35,73%
123,33%
237,98%
Sin Inciden.
6 COMPRA
30,3000
0,46%
30,0400
-0,40%
319.152
30,1600
30,2400
0,27%
132.750.000
4.001.085.000
Mapfre
2,4840
0,49%
133.602
9:52:01
9.439
0,08%
2,4860
11.097
-0,08%
2,4820
MAP
36,41%
-0,16%
-1,81%
32,12%
72,76%
63,06%
Sin Inciden.
6 COMPRA
2,4860
0,57%
2,4760
0,16%
331.867
2,4720
2,4760
0,16%
3.079.553.273
7.649.610.330
Merlin Prop
10,4300
1,46%
56.213
9:51:17
5.098
0,10%
10,4400
3.420
-0,10%
10,4200
MRL
6,35%
0,77%
4,11%
13,95%
30,40%
75,01%
1 RESIS.
10 COMPRA
10,4400
1,56%
10,2800
0,00%
586.302
10,2800
10,2800
0,00%
563.724.899
5.879.650.697
Naturgy
23,4800
-0,09%
16.561
9:51:49
953
0,09%
23,5000
1.358
0,00%
23,4800
NTGY
-9,36%
2,08%
4,72%
-11,43%
9,59%
79,48%
1 RESIS.
12 COMPRA
23,5000
0,00%
23,4200
-0,34%
388.852
23,5000
23,4200
-0,34%
969.613.801
22.766.532.047
Puig Brands
20,0500
-0,15%
14.068
9:52:03
256
0,25%
20,1000
445
0,00%
20,0500
PUIG
0,00%
1,49%
-1,57%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
20,2300
0,75%
20,0500
-0,15%
282.063
20,0800
20,2300
0,75%
174.819.678
3.505.134.544
Red Electrica
17,0100
-0,29%
21.220
9:51:45
1.749
0,00%
17,0100
438
-0,06%
17,0000
REE
21,43%
0,18%
1,37%
18,14%
9,69%
59,57%
Sin Inciden.
10 COMPRA
17,0200
-0,23%
16,9500
-0,64%
360.952
17,0600
17,0000
-0,35%
541.080.000
9.203.770.800
REPSOL
11,6500
0,87%
335.128
9:51:53
2.831
0,00%
11,6500
874
-0,04%
11,6450
REP
-7,66%
-0,43%
-0,72%
-10,70%
36,59%
17,30%
Sin Inciden.
-10 VENTA
11,7400
1,65%
11,6350
0,74%
3.904.241
11,5500
11,6350
0,74%
1.157.396.053
13.483.664.017
Sacyr
3,1320
0,90%
302.014
9:51:49
16.151
0,13%
3,1360
17.321
0,00%
3,1320
SCYR
4,73%
2,22%
2,29%
5,81%
66,51%
35,76%
2 RESIS.
10 COMPRA
3,1400
1,16%
3,1100
0,19%
945.908
3,1040
3,1160
0,39%
779.906.655
2.442.667.643
Solaria Energia
8,9750
-0,22%
53.088
9:52:00
3.452
0,06%
8,9800
1.503
-0,06%
8,9700
SLR
-51,77%
-1,38%
-8,25%
-48,53%
-42,98%
941,28%
Sin Inciden.
-12 VENTA
9,0050
0,11%
8,9350
-0,67%
476.465
8,9950
9,0000
0,06%
124.950.876
1.121.434.112
Telefonica
4,3070
-0,42%
452.445
9:51:57
2.066
0,02%
4,3080
3.469
-0,02%
4,3060
TEF
26,44%
-0,65%
-0,69%
15,53%
41,67%
-39,34%
1 SOPOR.
2 COMPRA
4,3350
0,23%
4,3050
-0,46%
1.948.681
4,3250
4,3290
0,09%
5.670.161.554
24.421.385.813
UNICAJA
1,2720
0,08%
576.164
9:51:11
13.934
0,00%
1,2720
23.471
-0,16%
1,2700
UNI
49,49%
6,44%
6,44%
30,42%
81,52%
0,00%
Sin Inciden.
12 COMPRA
1,2770
0,47%
1,2670
-0,31%
732.881
1,2710
1,2730
0,16%
2.571.434.468
3.270.864.643
