Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.667,4
-3,97%
102.164.511
11:24:41
0
-
0,0000
0
-
0,0000
INDI
9,25%
-4,75%
-2,72%
14,31%
48,78%
8,97%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.667,4
-3,97%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
122,5000
-1,53%
22.302
11:24:40
401
0,08%
122,6000
258
-0,08%
122,4000
ANA
12,70%
-0,90%
5,09%
13,67%
-24,41%
134,11%
1 SOPOR.
2 COMPRA
124,8000
0,32%
122,1000
-1,85%
2.731.995
124,4000
124,7000
0,24%
54.856.653
6.719.939.993
Acerinox
9,8400
-4,28%
856.598
11:24:42
253
0,00%
9,8400
1.687
-0,10%
9,8300
ACX
7,48%
-11,37%
-12,01%
0,94%
20,92%
3,44%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,7700
-4,96%
8.428.924
10,2800
10,1000
-1,75%
249.335.371
2.453.460.051
ACS
50,2000
-4,20%
120.873
11:24:39
755
0,10%
50,2500
708
-0,10%
50,1500
ACS
4,61%
-8,07%
-2,34%
37,71%
150,69%
160,46%
4 SOPOR.
-4 VENTA
51,7500
-1,24%
50,0500
-4,48%
6.067.825
52,4000
51,5500
-1,62%
271.664.594
13.637.562.619
AENA
220,0000
-1,61%
23.380
11:24:36
72
0,18%
220,4000
229
0,09%
220,2000
AENA
11,45%
0,09%
1,48%
27,85%
57,26%
163,84%
2 SOPOR.
6 COMPRA
224,0000
0,18%
220,0000
-1,61%
5.143.600
223,6000
222,8000
-0,36%
150.000.000
33.000.000.000
Amadeus
68,7400
-4,53%
173.596
11:24:42
475
0,06%
68,7800
197
0,00%
68,7400
AMS
1,55%
-4,13%
-7,08%
21,92%
20,47%
94,94%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
68,4800
-4,89%
11.932.989
72,0000
71,4400
-0,78%
450.499.205
30.967.315.352
ArcelorMittal
23,3800
-6,03%
158.008
11:24:42
615
0,04%
23,3900
526
-0,04%
23,3700
MTS
4,51%
-12,98%
-14,51%
-7,67%
-18,48%
-4,15%
4 SOPOR.
-10 VENTA
24,4800
-1,61%
23,2100
-6,71%
3.694.227
24,8800
24,3500
-2,13%
852.809.772
19.938.692.469
Banco Sabadell
2,3240
-10,24%
19.843.284
11:24:42
7.181
0,09%
2,3260
7.760
0,00%
2,3240
SAB
29,88%
-9,74%
-5,09%
68,77%
276,96%
54,26%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,3240
-10,24%
46.115.792
2,5890
2,5170
-2,78%
5.387.690.082
12.520.991.751
Banco Santander
5,5720
-7,47%
31.275.454
11:24:43
3.323
-0,02%
5,5710
627
-0,05%
5,5690
SAN
24,81%
-11,44%
-5,43%
24,84%
98,57%
17,13%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,5700
-7,51%
174.266.830
6,0220
5,9010
-2,01%
15.152.492.322
84.429.687.218
Bankinter
9,0360
-7,53%
1.117.371
11:24:43
668
0,02%
9,0380
435
-0,04%
9,0320
BKT
19,72%
-11,61%
-2,00%
38,22%
106,12%
153,02%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
9,0360
-7,53%
10.096.564
9,7720
9,6000
-1,76%
898.866.154
8.122.154.568
BBVA
11,4700
-8,50%
7.739.097
11:24:43
1.963
0,04%
11,4750
2.866
-0,04%
11,4650
BBVA
21,35%
-9,67%
-6,16%
9,36%
165,42%
98,31%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,4650
-8,54%
88.767.443
12,5350
12,3150
-1,76%
5.763.285.465
66.104.884.284
Caixabank
6,4200
-7,86%
6.229.359
11:24:43
12.753
0,06%
6,4240
633
0,00%
6,4200
CABK
22,61%
-11,29%
-2,86%
41,18%
156,85%
135,41%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,4200
-7,86%
39.992.485
6,9680
6,8080
-2,30%
7.174.937.846
46.063.100.971
Cellnex Telecom
35,4500
0,57%
372.052
11:24:41
61
0,03%
35,4600
581
-0,03%
35,4400
CLNX
16,19%
6,84%
1,60%
15,47%
-19,94%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
13.189.243
35,2500
35,3200
0,20%
706.475.375
25.044.552.044
Acciona Energia
17,4000
0,75%
111.584
11:24:41
1.231
0,00%
17,4000
1.368
-0,17%
17,3700
ANE
-2,25%
-1,60%
-4,01%
-13,96%
-46,95%
0,00%
Sin Inciden.
-8 VENTA
17,4300
0,93%
17,1000
-0,98%
1.941.562
17,2700
17,2400
-0,17%
324.761.830
5.650.855.842
Enagas
13,6800
0,15%
590.361
11:24:43
3.615
0,07%
13,6900
1.507
-0,07%
13,6700
ENG
16,13%
2,71%
9,90%
10,30%
-8,64%
7,26%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,6200
-0,29%
8.076.138
13,6600
13,7300
0,51%
261.990.074
3.584.024.212
Endesa
25,2500
-0,82%
545.642
11:24:43
112
0,04%
25,2600
1.040
0,00%
25,2500
ELE
24,52%
2,23%
17,77%
54,51%
60,37%
163,84%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,1800
-1,10%
13.777.461
25,4600
25,5700
0,43%
1.058.752.117
26.733.490.954
Ferrovial
40,2600
-3,31%
139.628
11:24:42
1.187
0,10%
40,3000
600
0,00%
40,2600
FER
-0,84%
-3,54%
-3,08%
14,84%
72,35%
0,00%
2 SOPOR.
-8 VENTA
41,4600
-0,43%
40,2400
-3,36%
5.621.423
41,6400
41,4600
-0,43%
729.559.951
29.372.083.627
Fluidra
19,6400
-4,38%
97.715
11:24:39
109
-0,05%
19,6300
1.693
-0,20%
19,6000
FDR
-16,50%
-13,43%
-8,67%
-4,97%
-14,35%
629,44%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
19,5700
-4,72%
1.919.123
20,5400
20,0000
-2,63%
192.129.070
3.773.414.935
Grifols A
8,1300
-2,84%
1.529.380
11:24:38
540
0,02%
8,1320
329
-0,05%
8,1260
GRF
-11,13%
-5,20%
-24,28%
-10,18%
-53,17%
-56,22%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0700
-3,56%
12.433.859
8,3680
8,3520
-0,19%
426.129.798
3.464.435.258
Iberdrola
15,5250
-0,99%
2.572.128
11:24:43
3.864
0,00%
15,5250
818
-0,03%
15,5200
IBE
18,73%
3,23%
12,93%
42,03%
76,77%
271,93%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,5150
-1,05%
39.932.287
15,6800
15,8150
0,86%
6.440.561.000
99.989.709.525
Inditex
45,0000
-0,92%
491.785
11:24:40
1.013
0,02%
45,0100
82
-0,02%
44,9900
ITX
-9,35%
-2,55%
-10,86%
1,05%
147,73%
92,22%
Sin Inciden.
-12 VENTA
45,5600
0,31%
44,8200
-1,32%
22.130.325
45,4200
45,3600
-0,13%
3.116.652.000
140.249.340.000
Indra
27,6200
-2,40%
537.634
11:24:43
1.979
0,14%
27,6600
756
0,00%
27,6200
IDR
61,71%
3,76%
16,46%
47,27%
201,40%
163,76%
1 SOPOR.
10 COMPRA
28,9400
2,26%
27,5600
-2,61%
14.849.451
28,3000
28,4000
0,35%
176.654.402
4.879.194.583
Inmob Colonial
5,5650
-0,98%
593.870
11:24:40
5.994
0,09%
5,5700
4.093
-0,09%
5,5600
COL
7,54%
1,18%
0,18%
9,60%
-27,29%
2,03%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,5400
-1,42%
3.304.887
5,6200
5,6300
0,18%
627.344.687
3.491.173.183
IAG
2,8530
-3,03%
9.778.837
11:24:42
7.621
0,04%
2,8540
4.391
-0,04%
2,8520
IAG
-21,38%
-14,29%
-25,90%
40,66%
72,13%
-30,80%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8100
-4,49%
27.899.022
2,9420
2,8900
-1,77%
4.971.476.010
14.183.621.057
Labor Farmac Rovi
50,0000
-2,53%
35.773
11:24:30
474
0,10%
50,0500
78
-0,08%
49,9600
ROVI
-20,57%
-4,51%
-7,35%
-37,42%
-21,75%
247,97%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,7800
-2,96%
1.788.650
51,3000
51,0000
-0,58%
51.235.762
2.561.788.100
Logista
28,5400
-2,99%
179.094
11:24:42
1.375
0,07%
28,5600
277
-0,07%
28,5200
LOG
3,07%
-2,19%
3,86%
17,99%
112,54%
157,34%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,5000
-3,13%
5.111.343
29,4200
29,3200
-0,34%
132.750.000
3.788.685.000
Mapfre
2,7600
-5,22%
1.293.719
11:24:42
15.136
0,07%
2,7620
4.889
-0,07%
2,7580
MAP
12,84%
-3,43%
2,52%
24,03%
85,12%
52,13%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7580
-5,29%
3.570.664
2,9120
2,8840
-0,96%
3.079.553.273
8.499.567.033
Merlin Prop
9,5200
-1,86%
406.871
11:24:41
2.498
0,16%
9,5350
2.640
0,00%
9,5200
MRL
-6,30%
-4,70%
-5,37%
0,52%
5,75%
26,64%
1 SOPOR.
-12 VENTA
9,7150
0,15%
9,4200
-2,89%
3.873.412
9,7000
9,6900
-0,10%
563.724.899
5.366.661.038
Naturgy
25,7800
-1,75%
98.727
11:24:39
1.491
0,00%
25,7800
1.142
-0,08%
25,7600
NTGY
10,27%
-0,08%
4,04%
30,21%
7,12%
103,75%
4 SOPOR.
6 COMPRA
26,2600
0,08%
25,7800
-1,75%
2.545.182
26,2400
26,2400
0,00%
969.613.801
24.996.643.790
Puig Brands
15,5200
2,07%
171.990
11:24:22
129
0,03%
15,5250
84
-0,06%
15,5100
PUIG
-12,98%
-6,54%
-13,33%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,5750
2,43%
15,0650
-0,92%
2.669.285
15,2050
15,2000
-0,03%
174.819.678
2.713.201.403
Red Electrica
19,2700
0,05%
331.856
11:24:42
1.911
0,05%
19,2800
1.726
-0,05%
19,2600
REE
18,20%
3,94%
11,32%
29,95%
24,29%
72,59%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,2300
-0,16%
6.394.865
19,2600
19,3600
0,52%
541.080.000
10.426.611.600
REPSOL
10,9550
-4,07%
3.151.815
11:24:43
2.727
0,00%
10,9550
1.120
-0,09%
10,9450
REP
-2,44%
-12,24%
-7,72%
-26,83%
9,90%
13,73%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,9450
-4,16%
34.528.133
11,4200
11,3000
-1,05%
1.157.396.053
12.679.273.761
Sacyr
2,9820
-5,33%
1.413.227
11:24:42
3.666
0,07%
2,9840
3.156
-0,07%
2,9800
SCYR
-3,87%
-10,50%
-10,45%
-8,31%
55,65%
2,85%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9600
-6,03%
4.214.243
3,1500
3,1100
-1,27%
796.857.798
2.376.229.954
Solaria Energia
7,2900
0,55%
631.185
11:24:42
621
0,07%
7,2950
2.152
-0,14%
7,2800
SLR
-6,72%
1,05%
-6,85%
-27,33%
-65,95%
523,81%
Sin Inciden.
-4 VENTA
7,4500
2,76%
7,1400
-1,52%
4.601.339
7,2500
7,1950
-0,76%
124.950.876
910.891.886
Telefonica
4,3520
-2,68%
4.321.934
11:24:41
632
0,05%
4,3540
1.932
0,00%
4,3520
TEF
10,54%
0,74%
3,77%
15,26%
22,81%
-39,13%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,3460
-2,82%
18.809.057
4,4720
4,4700
-0,04%
5.670.161.554
24.676.543.083
UNICAJA
1,5500
-8,01%
5.157.454
11:24:33
15.360
0,00%
1,5500
2.497
-0,13%
1,5480
UNI
21,66%
-9,30%
-4,61%
45,70%
100,98%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5500
-8,01%
7.994.054
1,6850
1,6600
-1,48%
2.571.434.468
3.985.723.425
