Información usuario donpinpon en PcBolsa.com

donpinpon

Desde:

10/11/2026

ON:

Avisar mensaje

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.995,4	0,30%	0	10:12:25	0 - 0,0000 0 - 0,0000	INDI	15,53%	Sin Inciden.	12 COMPRA	20.064,5 0,64%	19.990,3 0,27%	0	19.936,4	20.064,5	0,64%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	218,8000	0,83%	14.671	10:12:26	222 0,09% 219,0000 152 -0,09% 218,6000	ANA	20,29%	1 RESIS.	8 COMPRA	220,8000 1,75%	217,0000 0,00%	3.210.015	217,0000	219,8000	1,29%	54.856.653	12.002.635.676	Acciona	ES0125220311	55	101
ACERINOX	15,9400	0,82%	64.680	10:12:20	1.335 0,19% 15,9700 2.366 0,00% 15,9400	ACX	31,47%	1 RESIS.	NEUTRAL	16,0700 1,64%	15,9300 0,76%	1.030.999	15,8100	16,0000	1,20%	249.335.371	3.974.405.814	Acerinox	ES0132105018	55	101
ACS	90,8000	0,72%	91.165	10:12:26	297 0,06% 90,8500 272 -0,06% 90,7500	ACS	9,13%	Sin Inciden.	NEUTRAL	92,7000 2,83%	90,8000 0,72%	8.277.782	90,1500	91,0500	1,00%	277.097.885	25.160.487.958	ACS	ES0167050915	55	101
AENA	28,7000	-0,90%	57.582	10:12:09	1.297 0,07% 28,7200 1.723 -0,07% 28,6800	AENA	20,49%	2 SOPOR.	12 COMPRA	28,9200 -0,14%	28,7000 -0,90%	1.652.603	28,9600	28,9000	-0,21%	1.500.000.000	43.050.000.000	AENA	ES0105046017	55	101
AMADEUS	61,6400	0,03%	26.881	10:12:24	95 0,03% 61,6600 3 0,00% 61,6400	AMS	0,92%	Sin Inciden.	12 COMPRA	61,7800 0,26%	61,1800 -0,71%	1.656.945	61,6200	61,4200	-0,32%	431.571.296	26.602.054.685	Amadeus	ES0109067019	55	101
ARCELORMITTAL	59,7600	2,15%	54.654	10:12:19	716 0,07% 59,8000 168 0,00% 59,7600	MTS	54,17%	2 RESIS.	12 COMPRA	59,9000 2,39%	59,4600 1,64%	3.266.123	58,5000	59,4600	1,64%	775.000.000	46.314.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7740	0,19%	1.588.556	10:12:25	9.228 0,08% 3,7770 9.580 0,00% 3,7740	SAB	31,21%	Sin Inciden.	12 COMPRA	3,7970 0,80%	3,7710 0,11%	5.995.210	3,7670	3,7900	0,61%	4.768.462.486	17.996.177.422	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,3100	0,48%	2.009.412	10:12:26	2.498 0,02% 11,3120 68 0,00% 11,3100	SAN	15,04%	Sin Inciden.	4 COMPRA	11,4160 1,42%	11,2860 0,27%	22.726.450	11,2560	11,4000	1,28%	14.556.482.801	164.633.820.479	Banco Santander	ES0113900J37	55	101
BANKINTER	14,8550	-0,37%	150.485	10:12:26	1.737 0,03% 14,8600 798 -0,03% 14,8500	BKT	6,17%	Sin Inciden.	2 COMPRA	15,0900 1,21%	14,8250 -0,57%	2.235.455	14,9100	15,0500	0,94%	898.866.154	13.352.656.718	Bankinter	ES0113679I37	55	101
BBVA	23,6900	0,25%	595.488	10:12:23	1.970 0,04% 23,7000 2.163 0,00% 23,6900	BBVA	23,98%	Sin Inciden.	12 COMPRA	23,8900 1,10%	23,6700 0,17%	14.107.111	23,6300	23,8300	0,85%	5.510.865.297	130.552.398.886	BBVA	ES0113211835	55	101
CAIXABANK	12,4950	-0,16%	785.362	10:12:24	380 0,04% 12,5000 3.154 0,00% 12,4950	CABK	23,58%	Sin Inciden.	10 COMPRA	12,6700 1,24%	12,4550 -0,48%	9.813.098	12,5150	12,6300	0,92%	6.975.929.960	87.164.244.850	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,2300	-0,94%	99.218	10:12:26	472 0,04% 26,2400 190 -0,04% 26,2200	CLNX	-3,05%	1 SOPOR.	NEUTRAL	26,6300 0,57%	26,1300 -1,32%	2.602.488	26,4800	26,4700	-0,04%	664.106.024	17.419.501.010	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,2400	0,72%	18.369	10:12:21	626 0,18% 22,2800 308 -0,09% 22,2200	ANE	-0,59%	Sin Inciden.	12 COMPRA	22,4200 1,54%	22,1800 0,45%	408.527	22,0800	22,1800	0,45%	324.761.830	7.222.703.099	Acciona Energia	ES0105563003	55	101
ENAGAS	17,7800	-0,28%	63.835	10:12:22	10.202 0,11% 17,8000 1.439 0,00% 17,7800	ENG	39,98%	Sin Inciden.	12 COMPRA	17,8600 0,17%	17,7500 -0,45%	1.134.986	17,8300	17,8000	-0,17%	261.990.074	4.658.183.516	Enagas	ES0130960018	55	101
ENDESA	44,5700	0,59%	21.706	10:12:18	376 0,00% 44,5700 253 -0,04% 44,5500	ELE	52,05%	1 RESIS.	12 COMPRA	44,6600 0,79%	44,3000 -0,02%	967.436	44,3100	44,3300	0,05%	1.023.738.244	45.628.013.535	Endesa	ES0130670112	55	101
FERROVIAL	54,5000	0,41%	69.658	10:12:26	619 0,04% 54,5200 642 -0,04% 54,4800	FER	-0,71%	Sin Inciden.	10 COMPRA	54,9800 1,29%	54,4200 0,26%	3.796.361	54,2800	54,9000	1,14%	729.555.372	39.760.767.774	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,4000	-0,05%	82.766	10:12:22	1.613 0,00% 19,4000 1.559 -0,15% 19,3700	FDR	-14,80%	Sin Inciden.	4 COMPRA	19,5000 0,46%	19,2700 -0,72%	1.605.660	19,4100	19,4700	0,31%	192.129.070	3.727.303.958	Fluidra	ES0137650018	55	101
GRIFOLS A	11,2900	-0,75%	253.558	10:12:16	2.395 0,00% 11,2900 4.308 -0,09% 11,2800	GRF	6,49%	2 SOPOR.	8 COMPRA	11,4050 0,26%	11,2800 -0,84%	2.862.670	11,3750	11,4050	0,26%	426.129.798	4.811.005.419	Grifols A	ES0171996087	55	101
IBERDROLA	23,0700	0,35%	260.292	10:12:25	3.357 0,00% 23,0700 2.404 -0,04% 23,0600	IBE	29,17%	Sin Inciden.	12 COMPRA	23,1100 0,52%	23,0200 0,13%	6.004.936	22,9900	23,0900	0,43%	6.673.141.516	153.949.374.774	Iberdrola	ES0144580Y14	55	101
INDITEX	60,2800	0,23%	61.214	10:12:26	656 0,03% 60,3000 957 -0,03% 60,2600	ITX	10,52%	Sin Inciden.	12 COMPRA	60,4000 0,43%	60,0600 -0,13%	3.689.980	60,1400	60,3600	0,37%	3.116.652.000	187.871.782.560	Inditex	ES0148396007	55	101
INDRA	60,2400	0,33%	157.557	10:12:24	54 0,03% 60,2600 88 -0,03% 60,2200	IDR	24,82%	Sin Inciden.	NEUTRAL	60,9600 1,53%	60,1400 0,17%	9.491.234	60,0400	60,3000	0,43%	176.654.402	10.641.661.176	Indra	ES0118594417	55	101
INMOB COLONIAL	5,3000	0,00%	138.311	10:12:15	10.500 0,00% 5,3000 22.230 -0,19% 5,2900	COL	2,90%	1 SOPOR.	12 COMPRA	5,3150 0,28%	5,2800 -0,38%	733.048	5,3000	5,3150	0,28%	612.844.687	3.248.076.841	Inmob Colonial	ES0139140174	55	101
IAG	5,4920	0,77%	733.993	10:12:25	25.144 0,15% 5,5000 4.722 0,07% 5,4960	IAG	16,69%	Sin Inciden.	12 COMPRA	5,5160 1,21%	5,4700 0,37%	4.031.090	5,4500	5,4900	0,73%	4.611.669.527	25.327.289.042	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	70,3000	1,30%	25.749	10:12:00	247 0,00% 70,3000 50 -0,14% 70,2000	ROVI	12,64%	1 RESIS.	12 COMPRA	70,5500 1,66%	69,7500 0,50%	1.810.155	69,4000	69,9000	0,72%	51.235.762	3.601.874.069	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,2400	-0,37%	9.635	10:11:34	121 0,05% 37,2600 407 -0,05% 37,2200	LOG	31,65%	Sin Inciden.	12 COMPRA	37,4600 0,21%	37,2400 -0,37%	358.807	37,3800	37,3000	-0,21%	132.750.000	4.943.610.000	Logista	ES0105027009	55	101
MAPFRE	4,2580	0,33%	188.974	10:12:26	5.706 0,05% 4,2600 5.070 -0,05% 4,2560	MAP	2,12%	Sin Inciden.	4 COMPRA	4,2640 0,47%	4,2440 0,00%	804.651	4,2440	4,2500	0,14%	3.079.553.273	13.112.737.836	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,9500	1,01%	142.646	10:12:14	2.344 0,08% 11,9600 2.068 -0,08% 11,9400	MRL	-3,77%	Sin Inciden.	NEUTRAL	12,0000 1,44%	11,8600 0,25%	1.704.620	11,8300	11,9100	0,68%	620.000.000	7.409.000.000	Merlin Prop	ES0105025003	55	101
NATURGY	29,6600	0,00%	61.332	10:12:25	3.269 0,07% 29,6800 50 0,00% 29,6600	NTGY	19,41%	Sin Inciden.	NEUTRAL	29,7400 0,27%	29,5800 -0,27%	1.819.107	29,6600	29,6000	-0,20%	969.613.801	28.758.745.338	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,9700	0,10%	18.016	10:12:26	881 0,10% 19,9900 56 0,00% 19,9700	PUIG	37,81%	Sin Inciden.	10 COMPRA	20,0000 0,25%	19,9000 -0,25%	359.780	19,9500	19,9500	0,00%	174.819.678	3.491.148.970	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,6000	0,00%	100.904	10:12:21	4.373 0,06% 15,6100 2.947 -0,06% 15,5900	REE	8,42%	Sin Inciden.	8 COMPRA	15,6300 0,19%	15,5500 -0,32%	1.574.102	15,6000	15,6200	0,13%	541.080.000	8.440.848.000	Red Electrica	ES0173093024	55	101
REPSOL	29,1100	1,46%	448.630	10:12:26	2.203 0,07% 29,1300 658 0,00% 29,1100	REP	93,28%	1 RESIS.	NEUTRAL	29,3300 2,23%	28,8300 0,49%	13.059.619	28,6900	28,8300	0,49%	1.089.606.334	31.718.440.383	REPSOL	ES0173516115	55	101
SACYR	4,2260	0,24%	173.115	10:12:18	1.309 0,05% 4,2280 4.462 -0,05% 4,2240	SCYR	10,90%	Sin Inciden.	4 COMPRA	4,2740 1,38%	4,2260 0,24%	731.584	4,2160	4,2560	0,95%	805.780.142	3.405.226.880	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,4200	-0,39%	111.417	10:12:26	232 0,12% 16,4400 395 0,00% 16,4200	SLR	-9,53%	1 SOPOR.	4 COMPRA	16,8200 2,03%	16,4200 -0,39%	1.829.467	16,4850	16,6450	0,97%	132.638.164	2.177.918.653	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4520	0,58%	1.955.342	10:12:21	23.750 0,00% 3,4520 7.309 -0,06% 3,4500	TEF	2,77%	1 RESIS.	4 COMPRA	3,4680 1,05%	3,4100 -0,64%	6.749.841	3,4320	3,4100	-0,64%	5.670.161.554	19.573.397.684	Telefonica	ES0178430E18	55	101
UNICAJA	3,4860	0,52%	363.174	10:12:20	5.697 -0,06% 3,4840 9.835 -0,17% 3,4800	UNI	33,43%	Sin Inciden.	12 COMPRA	3,5020 0,98%	3,4760 0,23%	1.266.025	3,4680	3,5000	0,92%	2.571.434.468	8.964.020.555	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma