Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/09/2020
OFF:
10 Hor
Mensaje de: apagambo Hora: 06/10/2025 15:25:25
Despertamos ya de una vez. Lo más alto fue 11 €
Despertamos ya de una vez. Lo más alto fue 11 €
Mira que despertar un lunes ya tiene guasa...
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.371,6
0,06%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
41,20%
3,47%
1,77%
41,00%
96,70%
58,78%
Sin Inciden.
12 COMPRA
16.399,3
0,23%
16.301,5
-0,37%
0
16.361,8
16.364,7
0,02%
0
0
Acciona
172,9000
-0,75%
42.972
17:35:09
0
-
0,0000
0
-
0,0000
ANA
64,46%
2,25%
-11,70%
47,86%
4,36%
208,59%
Sin Inciden.
nEUTRAL
175,2000
0,57%
171,1000
-1,78%
7.429.859
174,2000
175,2000
0,57%
54.856.653
9.484.715.304
Acerinox
12,1700
1,08%
729.631
17:35:09
0
-
0,0000
0
-
0,0000
ACX
36,73%
5,55%
0,50%
35,87%
59,90%
102,06%
Sin Inciden.
nEUTRAL
12,2200
1,50%
12,0000
-0,33%
8.879.609
12,0400
12,0400
0,00%
249.335.371
3.034.411.465
ACS
79,6500
0,19%
220.469
17:35:09
0
-
0,0000
0
-
0,0000
ACS
70,48%
10,17%
9,48%
88,02%
250,00%
344,12%
Sin Inciden.
12 COMPRA
80,1500
0,82%
78,9500
-0,69%
17.560.356
79,5000
79,4500
-0,06%
271.664.594
21.638.084.912
AENA
23,4600
-0,13%
576.008
17:37:00
0
-
0,0000
0
-
0,0000
AENA
18,84%
1,47%
-2,90%
15,11%
91,12%
0,00%
Sin Inciden.
10 COMPRA
23,4900
0,00%
23,3300
-0,68%
13.513.148
23,4900
23,4900
0,00%
1.500.000.000
35.190.000.000
Amadeus
63,3400
0,38%
312.288
17:35:09
0
-
0,0000
0
-
0,0000
AMS
-6,43%
2,43%
-6,00%
-4,12%
29,02%
90,75%
Sin Inciden.
-6 VENTA
63,4600
0,57%
62,7200
-0,60%
19.780.322
63,1000
63,2200
0,19%
450.499.205
28.534.619.645
ArcelorMittal
37,2000
1,53%
117.691
17:35:09
0
-
0,0000
0
-
0,0000
MTS
68,51%
9,32%
9,67%
59,46%
54,53%
186,89%
3 RESIS.
12 COMPRA
37,2200
1,58%
36,6000
-0,11%
4.378.105
36,6400
36,7300
0,25%
775.000.000
28.830.000.000
Banco Sabadell
3,1380
-1,26%
7.560.934
17:40:07
0
-
0,0000
0
-
0,0000
SAB
79,07%
1,42%
-1,94%
88,08%
338,94%
182,52%
3 SOPOR.
-4 VENTA
3,1900
0,38%
3,1330
-1,42%
23.726.211
3,1780
3,1820
0,13%
5.023.677.732
15.764.300.723
Banco Santander
9,2430
0,02%
14.812.801
17:40:51
0
-
0,0000
0
-
0,0000
SAN
113,31%
4,97%
8,78%
117,72%
269,39%
170,76%
Sin Inciden.
12 COMPRA
9,2770
0,39%
9,1950
-0,50%
136.914.720
9,2410
9,2410
0,00%
14.885.325.372
137.585.062.413
Bankinter
13,5600
-0,04%
1.365.958
17:35:09
0
-
0,0000
0
-
0,0000
BKT
82,13%
1,57%
4,55%
87,83%
162,29%
305,71%
Sin Inciden.
nEUTRAL
13,6650
0,74%
13,4600
-0,77%
18.522.390
13,5650
13,5800
0,11%
898.866.154
12.188.625.048
BBVA
18,5650
0,22%
4.305.398
17:37:13
0
-
0,0000
0
-
0,0000
BBVA
107,93%
4,86%
9,99%
121,57%
306,42%
310,89%
Sin Inciden.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
79.929.714
18,5250
18,5300
0,03%
5.763.285.465
106.995.394.658
Caixabank
9,6160
0,92%
4.374.411
17:35:09
0
-
0,0000
0
-
0,0000
CABK
95,43%
3,91%
9,90%
101,35%
245,19%
367,02%
Sin Inciden.
nEUTRAL
9,6260
1,03%
9,5000
-0,29%
42.064.336
9,5280
9,5000
-0,29%
7.085.565.456
68.134.797.425
Cellnex Telecom
25,8600
-0,35%
700.476
17:37:13
0
-
0,0000
0
-
0,0000
CLNX
-15,24%
0,90%
-9,20%
-23,76%
-22,32%
70,35%
Sin Inciden.
nEUTRAL
25,9600
0,04%
25,7700
-0,69%
18.114.309
25,9500
25,8700
-0,31%
682.410.971
17.647.147.710
Acciona Energia
21,0800
-0,28%
194.189
17:44:00
0
-
0,0000
0
-
0,0000
ANE
21,14%
4,67%
-14,66%
5,91%
-39,02%
0,00%
Sin Inciden.
-6 VENTA
21,2000
0,28%
20,8800
-1,23%
4.093.504
21,1400
21,2000
0,28%
324.761.830
6.845.979.376
Enagas
14,2450
0,32%
460.089
17:41:30
0
-
0,0000
0
-
0,0000
ENG
26,23%
1,32%
-0,28%
18,29%
9,51%
7,73%
Sin Inciden.
12 COMPRA
14,2750
0,53%
14,1000
-0,70%
6.553.968
14,2000
14,2500
0,35%
261.990.074
3.732.048.604
Endesa
31,2600
0,06%
434.423
17:35:09
0
-
0,0000
0
-
0,0000
ELE
58,94%
1,23%
3,61%
59,86%
112,10%
206,24%
Sin Inciden.
nEUTRAL
31,3300
0,29%
31,0300
-0,67%
13.580.063
31,2400
31,3300
0,29%
1.058.752.117
33.096.591.177
Ferrovial
56,4600
0,25%
508.542
17:35:11
0
-
0,0000
0
-
0,0000
FER
40,92%
4,32%
2,58%
47,34%
129,52%
0,00%
Sin Inciden.
12 COMPRA
56,6800
0,64%
56,0800
-0,43%
28.712.281
56,3200
56,4200
0,18%
733.755.372
41.427.828.303
Fluidra
23,9000
-1,57%
315.412
17:35:09
0
-
0,0000
0
-
0,0000
FDR
3,05%
3,55%
3,46%
-1,91%
82,49%
802,02%
Sin Inciden.
nEUTRAL
24,4000
0,49%
23,9000
-1,57%
7.538.347
24,2800
24,2200
-0,25%
192.129.070
4.591.884.773
Grifols A
10,5300
-0,57%
662.743
17:38:34
0
-
0,0000
0
-
0,0000
GRF
16,46%
3,79%
-7,75%
24,16%
4,65%
-48,21%
Sin Inciden.
-4 VENTA
10,6200
0,28%
10,4550
-1,27%
6.978.684
10,5900
10,6200
0,28%
426.129.798
4.487.146.773
Iberdrola
18,1850
-0,16%
5.351.867
17:37:13
0
-
0,0000
0
-
0,0000
IBE
42,59%
1,39%
2,74%
40,69%
93,00%
296,78%
Sin Inciden.
nEUTRAL
18,2500
0,19%
18,0900
-0,69%
97.323.701
18,2150
18,2500
0,19%
6.681.227.377
121.498.119.851
Inditex
48,2500
0,42%
920.819
17:35:42
0
-
0,0000
0
-
0,0000
ITX
0,63%
3,67%
-1,13%
-3,60%
116,18%
89,88%
Sin Inciden.
nEUTRAL
48,4200
0,77%
47,9600
-0,19%
44.429.517
48,0500
48,0000
-0,10%
3.116.652.000
150.378.459.000
Indra
46,0000
-1,50%
599.737
17:35:29
0
-
0,0000
0
-
0,0000
IDR
171,16%
2,09%
-6,54%
180,35%
383,64%
404,46%
Sin Inciden.
2 COMPRA
47,1000
0,86%
45,2600
-3,08%
27.587.902
46,7000
47,0000
0,64%
176.654.402
8.126.102.492
Inmob Colonial
5,2750
0,86%
1.339.052
17:35:09
0
-
0,0000
0
-
0,0000
COL
7,13%
3,74%
-5,04%
0,89%
0,63%
-2,07%
Sin Inciden.
-4 VENTA
5,2900
1,15%
5,2200
-0,19%
7.063.499
5,2300
5,2300
0,00%
627.344.687
3.309.243.224
IAG
4,5290
-0,11%
3.137.750
17:40:46
0
-
0,0000
0
-
0,0000
IAG
26,76%
4,84%
-3,49%
46,96%
200,77%
13,03%
Sin Inciden.
12 COMPRA
4,5540
0,44%
4,5030
-0,68%
14.210.870
4,5340
4,5400
0,13%
4.727.201.147
21.409.493.995
Labor Farmac Rovi
59,4500
1,11%
76.278
17:35:09
0
-
0,0000
0
-
0,0000
ROVI
-3,95%
2,59%
-6,08%
-5,30%
70,33%
366,23%
Sin Inciden.
nEUTRAL
59,4500
1,11%
58,1000
-1,19%
4.534.727
58,8000
59,0000
0,34%
51.235.762
3.045.966.051
Logista
29,4400
0,00%
127.566
17:35:09
0
-
0,0000
0
-
0,0000
LOG
8,43%
0,34%
1,17%
4,21%
62,11%
187,75%
Sin Inciden.
nEUTRAL
29,5200
0,27%
29,2800
-0,54%
3.755.543
29,4400
29,4400
0,00%
132.750.000
3.908.160.000
Mapfre
3,9880
-0,55%
3.158.911
17:35:09
0
-
0,0000
0
-
0,0000
MAP
67,59%
1,27%
-1,38%
64,77%
163,79%
192,76%
Sin Inciden.
nEUTRAL
4,0200
0,25%
3,9540
-1,40%
12.597.737
4,0100
4,0180
0,20%
3.079.553.273
12.281.258.453
Merlin Prop
12,7200
0,32%
467.889
17:35:09
0
-
0,0000
0
-
0,0000
MRL
27,94%
2,83%
-7,36%
25,35%
58,87%
45,29%
Sin Inciden.
nEUTRAL
12,7500
0,55%
12,6200
-0,47%
5.951.548
12,6800
12,6200
-0,47%
563.724.899
7.170.580.715
Naturgy
26,5200
-0,53%
582.674
17:35:09
0
-
0,0000
0
-
0,0000
NTGY
21,56%
0,38%
1,65%
23,24%
17,53%
127,61%
2 SOPOR.
nEUTRAL
26,6600
0,00%
26,3400
-1,20%
15.452.514
26,6600
26,6600
0,00%
969.613.801
25.714.158.003
Puig Brands
14,6100
0,48%
406.857
17:35:09
0
-
0,0000
0
-
0,0000
PUIG
-18,08%
3,25%
6,02%
-25,72%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,6100
0,48%
14,4700
-0,48%
5.944.181
14,5400
14,6000
0,41%
174.819.678
2.554.115.496
Red Electrica
15,3800
-0,13%
986.810
17:35:09
0
-
0,0000
0
-
0,0000
REE
-2,45%
2,26%
-7,85%
-5,82%
5,81%
29,55%
Sin Inciden.
nEUTRAL
15,4400
0,26%
15,2400
-1,04%
15.177.138
15,4000
15,4400
0,26%
541.080.000
8.321.810.400
REPSOL
15,9800
1,46%
2.387.072
17:38:29
0
-
0,0000
0
-
0,0000
REP
48,07%
1,78%
1,78%
47,56%
34,73%
146,10%
Sin Inciden.
nEUTRAL
15,9900
1,52%
15,8000
0,32%
38.145.411
15,7500
15,8300
0,51%
1.128.372.258
18.031.388.683
Sacyr
3,8480
-0,10%
1.118.079
17:35:09
0
-
0,0000
0
-
0,0000
SCYR
25,68%
4,79%
-2,43%
30,52%
65,23%
129,80%
Sin Inciden.
12 COMPRA
3,8760
0,62%
3,8340
-0,47%
4.302.368
3,8520
3,8700
0,47%
796.857.798
3.066.308.807
Solaria Energia
16,6650
-0,57%
310.706
17:35:09
0
-
0,0000
0
-
0,0000
SLR
113,24%
-3,25%
9,71%
81,93%
-0,74%
2.092,76%
Sin Inciden.
4 COMPRA
16,8150
0,33%
16,5100
-1,49%
5.177.915
16,7600
16,8150
0,33%
124.950.876
2.082.306.349
Telefonica
3,7350
-1,24%
10.386.440
17:35:09
0
-
0,0000
0
-
0,0000
TEF
-2,03%
1,66%
-18,20%
-8,33%
29,79%
-41,72%
1 SOPOR.
-6 VENTA
3,7910
0,24%
3,7230
-1,56%
38.793.353
3,7820
3,7850
0,08%
5.670.161.554
21.178.053.404
UNICAJA
2,5300
0,72%
2.971.261
17:35:09
0
-
0,0000
0
-
0,0000
UNI
114,01%
5,86%
7,66%
137,14%
217,68%
0,00%
Sin Inciden.
nEUTRAL
2,5360
0,96%
2,5040
-0,32%
7.517.290
2,5120
2,5120
0,00%
2.571.434.468
6.505.729.204
