Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/09/2020
OFF:
1 Hor
Mensaje de: apagambo Hora: 06/10/2025 15:25:25
Despertamos ya de una vez. Lo más alto fue 11 €
Despertamos ya de una vez. Lo más alto fue 11 €
Mira que despertar un lunes ya tiene guasa...
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.653,8
0,43%
39.426.940
15:11:36
0
-
0,0000
0
-
0,0000
INDI
35,00%
-0,33%
1,50%
30,98%
111,66%
54,69%
Sin Inciden.
12 COMPRA
15.719,8
0,86%
15.602,6
0,10%
0
15.586,4
15.639,5
0,34%
0
0
Acciona
184,5000
1,37%
16.966
15:11:39
191
0,05%
184,6000
137
-0,05%
184,4000
ANA
75,49%
2,04%
9,55%
58,35%
24,74%
262,33%
1 RESIS.
12 COMPRA
184,8000
1,54%
182,0000
0,00%
3.130.227
182,0000
182,7000
0,38%
54.856.653
10.121.052.479
Acerinox
11,7400
-0,09%
258.779
15:11:34
2.906
0,09%
11,7500
4.649
-0,09%
11,7300
ACX
31,90%
-6,00%
8,39%
37,17%
74,17%
104,00%
Sin Inciden.
4 COMPRA
11,8600
0,94%
11,7200
-0,26%
3.038.065
11,7500
11,8600
0,94%
249.335.371
2.927.197.256
ACS
72,1500
0,07%
68.630
15:11:32
826
0,07%
72,2000
78
0,00%
72,1500
ACS
54,42%
1,27%
3,45%
73,12%
269,83%
325,78%
Sin Inciden.
12 COMPRA
72,6500
0,76%
72,0000
-0,14%
4.951.655
72,1000
72,6000
0,69%
271.664.594
19.600.600.457
AENA
22,9400
-0,09%
215.320
15:11:34
2.073
0,00%
22,9400
1.806
-0,09%
22,9200
AENA
16,21%
1,91%
-6,68%
11,43%
120,29%
0,00%
Sin Inciden.
nEUTRAL
23,1400
0,78%
22,9000
-0,26%
4.939.441
22,9600
23,0100
0,22%
1.500.000.000
34.410.000.000
Amadeus
68,2000
0,98%
115.547
15:11:28
502
0,03%
68,2200
25
0,00%
68,2000
AMS
0,75%
-1,39%
0,26%
3,42%
45,02%
94,90%
1 RESIS.
nEUTRAL
68,3600
1,21%
67,7400
0,30%
7.880.305
67,5400
68,2800
1,10%
450.499.205
30.724.045.781
ArcelorMittal
33,1100
0,91%
82.888
15:11:40
6
0,00%
33,1100
738
-0,06%
33,0900
MTS
49,11%
-6,20%
11,97%
52,45%
59,21%
103,71%
1 RESIS.
8 COMPRA
33,3500
1,65%
32,7900
-0,06%
2.744.422
32,8100
33,2000
1,19%
852.809.772
28.236.531.551
Banco Sabadell
3,2820
0,80%
3.264.388
15:11:37
755
-0,06%
3,2800
4.667
-0,09%
3,2790
SAB
87,29%
-1,12%
-2,24%
86,61%
438,17%
157,15%
Sin Inciden.
10 COMPRA
3,2990
1,32%
3,2580
0,06%
10.713.721
3,2560
3,2700
0,43%
5.023.677.732
16.487.710.316
Banco Santander
8,5860
0,75%
6.457.189
15:11:36
574
0,00%
8,5860
1.200
-0,01%
8,5850
SAN
95,61%
-2,41%
-0,69%
91,96%
282,00%
153,72%
Sin Inciden.
nEUTRAL
8,6350
1,33%
8,5220
0,00%
55.441.425
8,5220
8,5660
0,52%
14.885.325.372
127.805.403.644
Bankinter
13,6300
1,19%
309.595
15:11:40
2.745
0,04%
13,6350
195
-0,04%
13,6250
BKT
83,07%
0,63%
2,41%
90,13%
180,84%
298,20%
1 RESIS.
12 COMPRA
13,7300
1,93%
13,4800
0,07%
4.219.780
13,4700
13,5350
0,48%
898.866.154
12.251.545.679
BBVA
15,9650
-0,13%
1.176.832
15:11:35
4.255
0,03%
15,9700
66
0,00%
15,9650
BBVA
75,56%
-2,57%
-2,57%
75,48%
299,91%
241,46%
Sin Inciden.
-2 VENTA
16,1400
0,97%
15,9400
-0,28%
18.788.123
15,9850
15,9850
0,00%
5.763.285.465
92.010.852.449
Caixabank
9,2400
1,52%
2.356.552
15:11:38
274
-0,02%
9,2380
3.863
-0,06%
9,2340
CABK
84,32%
1,68%
3,62%
79,83%
245,56%
307,17%
2 RESIS.
12 COMPRA
9,2840
2,00%
9,1060
0,04%
21.774.540
9,1020
9,1400
0,42%
7.085.565.456
65.470.624.813
Cellnex Telecom
28,3400
-3,08%
845.361
15:11:33
643
0,04%
28,3500
925
-0,04%
28,3300
CLNX
-7,11%
-3,80%
-5,84%
-21,68%
-3,07%
113,08%
3 SOPOR.
-12 VENTA
28,8300
-1,40%
28,0900
-3,93%
23.957.531
29,2400
28,6500
-2,02%
706.475.375
20.021.512.128
Acciona Energia
23,9800
-0,25%
190.635
15:11:34
105
0,00%
23,9800
301
-0,08%
23,9600
ANE
37,81%
-2,76%
7,53%
22,16%
-29,60%
0,00%
Sin Inciden.
4 COMPRA
24,3800
1,41%
23,8200
-0,92%
4.571.427
24,0400
24,3200
1,16%
324.761.830
7.787.788.683
Enagas
13,7850
0,40%
369.968
15:11:39
713
0,04%
13,7900
2.994
-0,04%
13,7800
ENG
22,15%
2,80%
3,15%
10,31%
24,41%
10,76%
Sin Inciden.
12 COMPRA
13,8450
0,84%
13,6750
-0,40%
5.100.009
13,7300
13,6750
-0,40%
261.990.074
3.611.533.170
Endesa
29,2400
1,39%
351.811
15:11:36
1.187
0,03%
29,2500
1.100
-0,03%
29,2300
ELE
48,67%
4,37%
8,93%
56,48%
136,41%
183,94%
2 RESIS.
12 COMPRA
29,3600
1,80%
28,9100
0,24%
10.286.954
28,8400
28,9400
0,35%
1.058.752.117
30.957.911.901
Ferrovial
52,7400
0,92%
194.293
15:11:38
457
0,00%
52,7400
1.018
-0,08%
52,7000
FER
30,66%
1,69%
8,35%
40,20%
134,78%
0,00%
2 RESIS.
12 COMPRA
53,0800
1,57%
52,6000
0,65%
10.247.013
52,2600
52,9200
1,26%
733.755.372
38.698.258.319
Fluidra
23,5000
-0,68%
40.120
15:11:32
3.332
0,09%
23,5200
2.274
-0,09%
23,4800
FDR
1,32%
-0,93%
-5,53%
4,12%
87,42%
834,44%
Sin Inciden.
10 COMPRA
23,9200
1,10%
23,4800
-0,76%
942.820
23,6600
23,8400
0,76%
192.129.070
4.515.033.145
Grifols A
12,0300
-0,21%
508.595
15:11:32
1.986
0,08%
12,0400
622
0,00%
12,0300
GRF
33,04%
-2,39%
0,17%
24,98%
46,36%
-32,29%
Sin Inciden.
-4 VENTA
12,2050
1,24%
11,9850
-0,58%
6.118.398
12,0550
12,1500
0,79%
426.129.798
5.126.341.470
Iberdrola
16,7050
-0,27%
1.234.338
15:11:35
1.734
0,00%
16,7050
1.416
-0,03%
16,7000
IBE
30,99%
1,40%
5,18%
23,41%
102,74%
291,48%
Sin Inciden.
12 COMPRA
16,8500
0,60%
16,6750
-0,45%
20.619.616
16,7500
16,7400
-0,06%
6.681.227.377
111.609.903.333
Inditex
47,5900
0,36%
403.938
15:11:39
589
0,02%
47,6000
3.172
-0,02%
47,5800
ITX
-2,44%
-1,04%
2,52%
-9,22%
141,97%
100,49%
Sin Inciden.
10 COMPRA
47,9700
1,16%
47,4700
0,11%
19.223.409
47,4200
47,6000
0,38%
3.116.652.000
148.321.468.680
Indra
43,2600
6,76%
917.005
15:11:35
608
0,05%
43,2800
4
0,00%
43,2600
IDR
155,01%
5,99%
25,96%
153,65%
463,02%
379,54%
4 RESIS.
12 COMPRA
43,6000
7,60%
40,6400
0,30%
39.669.636
40,5200
41,0000
1,18%
176.654.402
7.642.069.431
Inmob Colonial
5,4900
-1,35%
484.858
15:11:17
3.285
0,09%
5,4950
6.843
-0,09%
5,4850
COL
11,50%
1,11%
-2,92%
-4,95%
29,60%
4,88%
2 SOPOR.
-8 VENTA
5,5850
0,36%
5,4800
-1,53%
2.661.870
5,5650
5,5850
0,36%
627.344.687
3.444.122.332
IAG
4,7200
0,79%
5.095.629
15:11:26
1.941
0,00%
4,7200
1.957
-0,02%
4,7190
IAG
32,10%
2,08%
6,17%
92,28%
285,23%
18,83%
Sin Inciden.
12 COMPRA
4,7690
1,84%
4,7010
0,38%
24.051.369
4,6830
4,7390
1,20%
4.971.476.010
23.465.366.767
Labor Farmac Rovi
59,2000
1,28%
53.496
15:11:25
646
0,08%
59,2500
339
-0,08%
59,1500
ROVI
-4,35%
0,60%
-1,25%
-20,16%
42,06%
367,46%
1 RESIS.
12 COMPRA
59,7000
2,14%
58,9500
0,86%
3.166.963
58,4500
59,2500
1,37%
51.235.762
3.033.157.110
Logista
28,6400
0,00%
65.295
15:11:26
2.096
0,07%
28,6600
73
0,00%
28,6400
LOG
5,48%
-1,85%
-0,76%
11,84%
79,59%
207,58%
Sin Inciden.
nEUTRAL
28,8200
0,63%
28,5600
-0,28%
1.870.049
28,6400
28,8000
0,56%
132.750.000
3.801.960.000
Mapfre
4,0560
-0,73%
1.170.683
15:11:26
7.608
0,05%
4,0580
2.733
0,00%
4,0560
MAP
70,45%
-2,27%
5,08%
68,88%
210,98%
204,65%
Sin Inciden.
4 COMPRA
4,0880
0,05%
4,0500
-0,88%
4.748.290
4,0860
4,0880
0,05%
3.079.553.273
12.490.668.075
Merlin Prop
13,1400
-1,57%
232.911
15:11:17
1.877
0,08%
13,1500
3.204
0,00%
13,1400
MRL
32,16%
-1,50%
1,86%
24,26%
91,49%
59,54%
2 SOPOR.
4 COMPRA
13,4000
0,37%
13,1300
-1,65%
3.060.451
13,3500
13,3900
0,30%
563.724.899
7.407.345.173
Naturgy
26,3200
0,08%
120.212
15:11:34
2.752
0,00%
26,3200
1.100
-0,08%
26,3000
NTGY
17,89%
1,31%
-0,38%
17,98%
31,55%
133,47%
Sin Inciden.
2 COMPRA
26,4600
0,61%
26,2800
-0,08%
3.163.980
26,3000
26,3400
0,15%
969.613.801
25.520.235.242
Puig Brands
13,6500
3,57%
686.870
15:11:18
3.309
-0,07%
13,6400
248
-0,15%
13,6300
PUIG
-23,47%
-4,47%
-8,19%
-27,79%
0,00%
0,00%
3 RESIS.
-6 VENTA
13,6900
3,87%
13,3800
1,52%
9.375.776
13,1800
13,4100
1,75%
174.819.678
2.386.288.605
Red Electrica
16,6800
0,24%
268.996
15:11:34
2.422
0,00%
16,6800
650
-0,06%
16,6700
REE
5,80%
2,65%
-0,24%
2,02%
29,85%
47,74%
Sin Inciden.
4 COMPRA
16,8000
0,96%
16,6000
-0,24%
4.486.853
16,6400
16,7500
0,66%
541.080.000
9.025.214.400
REPSOL
14,5950
0,34%
860.204
15:11:36
1.482
0,00%
14,5950
2.480
-0,03%
14,5900
REP
35,24%
-2,25%
-1,22%
34,96%
41,25%
137,61%
Sin Inciden.
nEUTRAL
14,6700
0,86%
14,5500
0,03%
12.554.677
14,5450
14,5900
0,31%
1.128.372.258
16.468.593.106
Sacyr
3,8860
0,94%
964.353
15:11:32
6.743
0,00%
3,8860
8.467
-0,10%
3,8820
SCYR
26,92%
5,15%
5,61%
22,79%
95,70%
133,82%
2 RESIS.
12 COMPRA
3,8900
1,04%
3,8520
0,05%
3.747.476
3,8500
3,8660
0,42%
796.857.798
3.096.589.403
Solaria Energia
14,7000
0,34%
783.590
15:11:27
722
0,00%
14,7000
3.609
-0,07%
14,6900
SLR
88,10%
6,21%
23,26%
33,68%
-1,37%
1.738,13%
Sin Inciden.
12 COMPRA
14,9550
2,08%
14,6550
0,03%
11.518.773
14,6500
14,7500
0,68%
124.950.876
1.836.777.877
Telefonica
4,4930
2,35%
5.992.163
15:11:21
8.645
0,04%
4,4950
3.155
0,00%
4,4930
TEF
17,86%
3,17%
-1,32%
8,70%
70,14%
-24,90%
4 RESIS.
8 COMPRA
4,4940
2,37%
4,3860
-0,09%
26.922.788
4,3900
4,3900
0,00%
5.670.161.554
25.476.035.862
UNICAJA
2,3660
0,85%
3.213.578
15:11:40
15.903
-0,08%
2,3640
4.159
-0,17%
2,3620
UNI
100,14%
-0,34%
-0,02%
143,03%
218,37%
0,00%
Sin Inciden.
12 COMPRA
2,3720
1,11%
2,3420
-0,17%
7.603.326
2,3460
2,3500
0,17%
2.571.434.468
6.084.013.951
