Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.010,3
0,92%
0
13:28:45
0
-
0,0000
0
-
0,0000
INDI
46,70%
1,88%
4,16%
44,88%
107,16%
75,32%
1 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,5000
1,45%
15.810
13:28:41
17
-0,06%
181,4000
37
-0,11%
181,3000
ANA
72,64%
2,60%
-0,93%
65,45%
13,11%
226,45%
2 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
2.869.515
178,9000
179,7000
0,45%
54.856.653
9.956.482.520
Acerinox
12,0000
0,17%
148.569
13:28:24
1.482
0,00%
12,0000
2.409
-0,08%
11,9900
ACX
34,82%
0,67%
4,80%
33,80%
59,65%
127,10%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.782.828
11,9800
12,0300
0,42%
249.335.371
2.992.024.452
ACS
85,6500
1,18%
93.540
13:28:06
423
0,12%
85,7500
543
0,00%
85,6500
ACS
83,32%
2,58%
9,88%
84,35%
274,87%
455,17%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
8.011.701
84,6500
84,2000
-0,53%
271.664.594
23.268.072.476
AENA
23,7200
0,51%
234.882
13:28:44
1.055
0,08%
23,7400
2.385
0,00%
23,7200
AENA
20,16%
2,06%
3,21%
19,32%
90,32%
0,00%
3 RESIS.
12 COMPRA
23,7500
0,64%
23,4700
-0,55%
5.571.401
23,6000
23,7000
0,42%
1.500.000.000
35.580.000.000
Amadeus
62,8600
0,48%
78.165
13:26:53
130
0,00%
62,8600
1.041
-0,03%
62,8400
AMS
-7,14%
3,32%
-6,15%
-5,95%
25,90%
82,61%
Sin Inciden.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
4.913.452
62,5600
62,6600
0,16%
450.499.205
28.318.380.026
ArcelorMittal
39,0600
0,96%
118.616
13:27:37
250
-0,05%
39,0400
85
-0,13%
39,0100
MTS
76,94%
6,00%
13,84%
66,98%
67,72%
286,46%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
4.633.141
38,6900
39,2700
1,50%
775.000.000
30.271.500.000
Banco Sabadell
3,3470
2,10%
4.529.247
13:28:43
17.852
0,06%
3,3490
13.783
0,00%
3,3470
SAB
91,00%
1,70%
5,28%
86,88%
386,71%
206,64%
1 RESIS.
12 COMPRA
3,3540
2,32%
3,3080
0,92%
15.159.390
3,2780
3,3130
1,07%
5.023.677.732
16.814.249.369
Banco Santander
9,8110
1,86%
7.194.094
13:28:43
1.496
0,02%
9,8130
438
0,01%
9,8120
SAN
126,42%
3,48%
5,69%
116,05%
307,88%
217,72%
1 RESIS.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
70.581.256
9,6320
9,7830
1,57%
14.885.325.372
146.039.927.225
Bankinter
13,9900
2,91%
488.597
13:28:34
2.345
0,04%
13,9950
2.724
-0,04%
13,9850
BKT
92,07%
1,53%
5,59%
95,34%
192,70%
332,91%
2 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
6.835.472
13,5950
13,6800
0,63%
898.866.154
12.575.137.494
BBVA
19,5000
1,54%
1.566.541
13:28:48
2.316
0,03%
19,5050
3.741
-0,03%
19,4950
BBVA
118,40%
2,87%
6,09%
112,78%
343,34%
387,15%
1 RESIS.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
30.547.550
19,2050
19,4150
1,09%
5.763.285.465
112.384.066.568
Caixabank
10,1350
2,21%
1.454.835
13:28:27
8.687
0,05%
10,1400
11.995
-0,05%
10,1300
CABK
105,98%
2,15%
9,24%
107,64%
284,02%
378,22%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
14.744.753
9,9160
10,0000
0,85%
7.085.565.456
71.812.205.897
Cellnex Telecom
25,5000
-0,12%
223.365
13:28:34
433
0,04%
25,5100
1.007
0,00%
25,5000
CLNX
-16,42%
1,11%
-2,22%
-21,10%
-22,91%
67,48%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
5.695.808
25,5300
25,5400
0,04%
682.410.971
17.401.479.761
Acciona Energia
21,3000
1,82%
101.010
13:28:43
406
0,09%
21,3200
788
0,00%
21,3000
ANE
22,41%
0,85%
-6,00%
16,33%
-38,38%
0,00%
1 RESIS.
nEUTRAL
21,4000
2,29%
21,0000
0,38%
2.151.513
20,9200
21,0400
0,57%
324.761.830
6.917.426.979
Enagas
13,4750
0,15%
507.867
13:28:41
232
0,00%
13,4750
2.370
-0,04%
13,4700
ENG
19,40%
-3,51%
-4,29%
15,66%
6,53%
4,70%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
6.843.508
13,4550
13,5800
0,93%
261.990.074
3.530.316.247
Endesa
30,7600
0,95%
90.242
13:28:40
50
0,03%
30,7700
1.209
0,00%
30,7600
ELE
56,40%
-0,74%
-4,17%
57,59%
110,17%
210,03%
2 RESIS.
10 COMPRA
30,8700
1,31%
30,6100
0,46%
2.775.844
30,4700
30,6600
0,62%
1.058.752.117
32.567.215.119
Ferrovial
57,1400
1,38%
138.459
13:28:44
585
0,04%
57,1600
273
0,00%
57,1400
FER
42,78%
-0,38%
3,71%
42,71%
135,01%
0,00%
Sin Inciden.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
7.911.547
56,3600
57,4000
1,85%
733.755.372
41.926.781.956
Fluidra
23,3800
-0,51%
28.010
13:28:39
1.296
0,17%
23,4200
1.470
0,00%
23,3800
FDR
2,09%
-2,50%
3,66%
-4,78%
76,85%
846,91%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,3800
-0,51%
654.874
23,5000
23,5600
0,26%
192.129.070
4.491.977.657
Grifols A
10,7950
0,05%
325.141
13:28:45
2.375
0,14%
10,8100
266
0,05%
10,8000
GRF
19,39%
-0,14%
1,36%
16,87%
1,88%
-43,22%
Sin Inciden.
2 COMPRA
10,8250
0,32%
10,6900
-0,93%
3.509.897
10,7900
10,7950
0,05%
426.129.798
4.600.071.169
Iberdrola
18,0150
0,76%
1.348.471
13:28:47
414
0,08%
18,0300
2.885
0,06%
18,0250
IBE
41,26%
0,53%
0,06%
43,22%
88,96%
302,42%
2 RESIS.
12 COMPRA
18,0500
0,95%
17,9000
0,11%
24.292.705
17,8800
17,9900
0,62%
6.681.227.377
120.362.311.197
Inditex
54,8600
-1,61%
405.561
13:28:32
1.176
0,04%
54,8800
1.913
-0,04%
54,8400
ITX
14,41%
2,04%
12,87%
13,43%
145,63%
123,55%
1 SOPOR.
10 COMPRA
56,1000
0,61%
54,8000
-1,72%
22.249.076
55,7600
56,0000
0,43%
3.116.652.000
170.979.528.720
Indra
48,5400
-0,08%
218.209
13:26:47
313
0,08%
48,5800
1.575
0,04%
48,5600
IDR
186,13%
-0,21%
-3,84%
183,93%
394,83%
430,61%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
10.591.865
48,5800
48,4200
-0,33%
176.654.402
8.574.804.673
Inmob Colonial
5,2400
0,58%
614.928
13:28:38
1.014
0,10%
5,2450
10.285
0,00%
5,2400
COL
6,42%
2,44%
-0,28%
6,32%
-2,86%
-2,69%
Sin Inciden.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
3.222.223
5,2100
5,2450
0,67%
627.344.687
3.287.286.160
IAG
4,7410
3,24%
3.539.032
13:28:43
3.915
0,04%
4,7430
4.298
-0,02%
4,7400
IAG
34,11%
5,80%
9,30%
38,21%
221,49%
18,28%
3 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
16.778.551
4,5920
4,6120
0,44%
4.727.201.147
22.411.660.638
Labor Farmac Rovi
62,8500
0,96%
27.089
13:28:34
452
0,08%
62,9000
1.380
-0,08%
62,8000
ROVI
1,55%
4,57%
7,15%
3,18%
78,34%
406,02%
2 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.702.544
62,2500
62,2500
0,00%
51.235.762
3.220.167.642
Logista
28,6400
0,49%
132.942
13:28:45
2.268
0,07%
28,6600
1.111
-0,07%
28,6200
LOG
5,48%
1,13%
-3,44%
5,92%
49,50%
175,96%
1 RESIS.
-4 VENTA
28,7600
0,91%
28,5200
0,07%
3.807.459
28,5000
28,6200
0,42%
132.750.000
3.801.960.000
Mapfre
4,1440
1,02%
883.905
13:28:33
27
0,05%
4,1460
5.414
0,00%
4,1440
MAP
77,26%
2,93%
4,25%
73,65%
180,70%
230,89%
2 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.662.902
4,1020
4,1460
1,07%
3.079.553.273
12.761.668.763
Merlin Prop
12,1800
0,66%
152.258
13:28:31
3.164
0,08%
12,1900
3.555
-0,08%
12,1700
MRL
22,51%
0,00%
-3,48%
21,85%
50,92%
39,58%
Sin Inciden.
-4 VENTA
12,2400
1,16%
12,1100
0,08%
1.854.502
12,1000
12,1400
0,33%
563.724.899
6.866.169.270
Naturgy
24,6000
0,57%
393.669
13:28:47
3.093
0,16%
24,6400
9.174
0,00%
24,6000
NTGY
12,76%
-6,74%
-10,40%
14,81%
10,06%
124,19%
1 RESIS.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
9.684.257
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1000
0,53%
97.142
13:28:45
1.321
0,07%
15,1100
600
0,00%
15,1000
PUIG
-15,34%
2,44%
2,51%
-19,99%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.466.844
15,0200
15,1100
0,60%
174.819.678
2.639.777.138
Red Electrica
15,0300
0,74%
247.111
13:28:07
1.182
0,07%
15,0400
3.882
0,00%
15,0300
REE
-4,67%
-0,46%
-0,13%
-4,83%
3,94%
30,64%
2 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
3.714.078
14,9200
14,9800
0,40%
541.080.000
8.132.432.400
REPSOL
15,8950
0,38%
794.475
13:28:48
3.164
0,03%
15,9000
471
0,00%
15,8950
REP
47,28%
-2,12%
-6,60%
52,40%
35,83%
185,06%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
12.628.180
15,8350
16,0000
1,04%
1.128.372.258
17.935.477.041
Sacyr
3,8420
2,24%
1.316.503
13:28:46
5.761
0,05%
3,8440
24.751
-0,05%
3,8400
SCYR
25,49%
-3,66%
2,84%
25,01%
60,40%
188,35%
2 RESIS.
12 COMPRA
3,8560
2,61%
3,7800
0,59%
5.058.005
3,7580
3,7960
1,01%
796.857.798
3.061.527.660
Solaria Energia
16,6350
-0,92%
234.013
13:28:48
974
0,12%
16,6550
777
0,00%
16,6350
SLR
112,86%
-1,19%
7,25%
95,48%
-3,62%
2.227,97%
Sin Inciden.
nEUTRAL
16,9900
1,19%
16,5700
-1,31%
3.892.806
16,7900
16,8550
0,39%
124.950.876
2.078.557.822
Telefonica
3,6710
-1,16%
6.292.159
13:28:47
9.394
0,03%
3,6720
1.672
0,00%
3,6710
TEF
-3,70%
1,13%
-1,58%
-8,12%
33,21%
-37,65%
2 SOPOR.
-8 VENTA
3,7180
0,11%
3,6690
-1,21%
23.098.516
3,7140
3,7140
0,00%
5.670.161.554
20.815.163.065
UNICAJA
2,7440
2,31%
2.426.268
13:28:48
41.206
0,07%
2,7460
2.291
0,00%
2,7440
UNI
132,11%
3,78%
12,18%
137,82%
265,92%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
6.657.679
2,6820
2,7000
0,67%
2.571.434.468
7.056.016.180
MODO PRO
