Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.019,1
-0,32%
46.370.839
13:25:25
0
-
0,0000
0
-
0,0000
INDI
20,91%
2,62%
8,47%
23,70%
66,70%
21,87%
Sin Inciden.
12 COMPRA
14.083,1
0,13%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
130,5000
-3,26%
65.457
13:25:25
447
0,00%
130,5000
505
-0,15%
130,3000
ANA
20,06%
2,52%
12,32%
11,26%
-20,85%
147,97%
2 SOPOR.
8 COMPRA
134,1000
-0,59%
130,4000
-3,34%
8.542.139
134,9000
133,2000
-1,26%
54.856.653
7.158.793.217
Acerinox
10,6100
-0,38%
188.727
13:25:23
1.780
0,09%
10,6200
3.966
0,00%
10,6100
ACX
15,89%
1,82%
9,32%
7,78%
22,20%
27,73%
Sin Inciden.
12 COMPRA
10,7100
0,56%
10,5800
-0,66%
2.002.393
10,6500
10,6500
0,00%
249.335.371
2.645.448.286
ACS
59,1500
0,25%
118.718
13:25:21
764
0,08%
59,2000
800
-0,08%
59,1000
ACS
23,26%
5,53%
15,18%
56,04%
185,10%
229,92%
1 RESIS.
12 COMPRA
59,5500
0,93%
58,8000
-0,34%
7.022.170
59,0000
59,0000
0,00%
271.664.594
16.068.960.735
AENA
236,2000
0,34%
8.441
13:25:21
229
0,00%
236,2000
230
-0,08%
236,0000
AENA
19,66%
4,42%
8,26%
31,99%
95,43%
217,11%
Sin Inciden.
12 COMPRA
236,2000
0,34%
234,4000
-0,42%
1.993.764
235,4000
235,4000
0,00%
150.000.000
35.430.000.000
Amadeus
72,2000
-0,25%
95.896
13:25:14
196
0,03%
72,2200
223
-0,03%
72,1800
AMS
6,66%
3,44%
6,06%
12,30%
28,11%
94,08%
Sin Inciden.
12 COMPRA
72,4800
0,14%
71,4000
-1,35%
6.923.691
72,3800
72,3600
-0,03%
450.499.205
32.526.042.601
ArcelorMittal
27,1500
-0,73%
57.664
13:25:18
135
0,15%
27,1900
674
0,07%
27,1700
MTS
22,27%
-2,04%
14,77%
13,62%
4,31%
-5,72%
Sin Inciden.
8 COMPRA
27,5800
0,84%
27,0800
-0,99%
1.565.578
27,3500
27,3400
-0,04%
852.809.772
23.153.785.310
Banco Sabadell
2,7440
0,48%
8.325.083
13:25:24
8.495
0,07%
2,7460
10.377
0,00%
2,7440
SAB
53,35%
2,39%
10,77%
58,79%
346,27%
77,55%
1 RESIS.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
22.844.028
2,7310
2,7380
0,26%
5.387.690.082
14.783.821.585
Banco Santander
6,8900
-0,33%
11.182.385
13:25:24
3.705
0,01%
6,8910
2.279
-0,01%
6,8890
SAN
56,97%
1,73%
17,80%
47,29%
183,89%
54,24%
Sin Inciden.
12 COMPRA
6,9940
1,17%
6,8810
-0,46%
77.046.633
6,9130
6,9000
-0,19%
15.152.492.322
104.400.672.099
Bankinter
11,4150
0,22%
540.071
13:25:15
1.400
0,04%
11,4200
4.295
-0,04%
11,4100
BKT
51,23%
2,84%
17,08%
58,64%
148,69%
225,67%
Sin Inciden.
12 COMPRA
11,4850
0,83%
11,3900
0,00%
6.164.910
11,3900
11,4250
0,31%
898.866.154
10.260.557.148
BBVA
13,3650
-0,26%
2.329.196
13:25:24
5.033
0,04%
13,3700
5.750
-0,04%
13,3600
BBVA
46,97%
2,45%
12,64%
42,94%
242,46%
151,32%
Sin Inciden.
12 COMPRA
13,5500
1,12%
13,3550
-0,34%
31.129.705
13,4000
13,4200
0,15%
5.763.285.465
77.026.310.240
Caixabank
7,4720
-0,32%
2.181.100
13:25:15
3.069
0,05%
7,4760
3.760
-0,03%
7,4700
CABK
49,06%
1,36%
16,04%
63,78%
197,74%
182,75%
Sin Inciden.
12 COMPRA
7,5740
1,04%
7,4600
-0,48%
16.297.179
7,4960
7,5120
0,21%
7.174.937.846
53.611.135.585
Cellnex Telecom
32,9000
-1,23%
274.449
13:25:26
82
0,03%
32,9100
4
0,00%
32,9000
CLNX
7,83%
1,45%
-5,89%
-6,72%
-16,71%
130,19%
3 SOPOR.
-8 VENTA
33,3500
0,12%
32,4900
-2,46%
9.029.372
33,3100
33,3200
0,03%
706.475.375
23.243.039.838
Acciona Energia
17,3400
-1,76%
119.104
13:23:34
204
0,00%
17,3400
680
-0,06%
17,3300
ANE
-2,58%
2,30%
9,21%
-19,14%
-50,59%
0,00%
3 SOPOR.
nEUTRAL
17,7700
0,68%
17,2700
-2,15%
2.065.263
17,6500
17,6800
0,17%
324.761.830
5.631.370.132
Enagas
13,4350
-0,07%
247.851
13:25:24
101
0,00%
13,4350
156
-0,04%
13,4300
ENG
14,05%
2,48%
0,07%
6,25%
-15,12%
5,81%
Sin Inciden.
12 COMPRA
13,5250
0,60%
13,3650
-0,60%
3.329.878
13,4450
13,5000
0,41%
261.990.074
3.519.836.644
Endesa
26,3700
-0,49%
199.796
13:25:20
1.173
0,04%
26,3800
1.428
-0,04%
26,3600
ELE
30,04%
4,23%
3,94%
52,18%
56,45%
180,10%
Sin Inciden.
12 COMPRA
26,6400
0,53%
26,1500
-1,32%
5.268.621
26,5000
26,6400
0,53%
1.058.752.117
27.919.293.325
Ferrovial
45,2000
0,24%
346.394
13:25:25
468
0,02%
45,2100
288
-0,02%
45,1900
FER
11,33%
4,13%
13,13%
23,35%
101,71%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,67%
44,6300
-1,02%
15.657.009
45,0900
45,3900
0,67%
729.559.951
32.976.109.785
Fluidra
21,5800
-0,46%
75.357
13:25:23
1.587
0,09%
21,6000
3.609
-0,09%
21,5600
FDR
-8,25%
2,57%
9,77%
-7,21%
7,88%
762,41%
Sin Inciden.
4 COMPRA
21,7800
0,46%
21,4800
-0,92%
1.626.204
21,6800
21,6800
0,00%
192.129.070
4.146.145.331
Grifols A
9,0920
1,02%
1.540.723
13:25:00
390
0,07%
9,0980
207
0,00%
9,0920
GRF
-0,61%
8,03%
12,37%
-8,29%
-54,47%
-47,20%
Sin Inciden.
8 COMPRA
9,1120
1,24%
8,9500
-0,56%
14.008.254
9,0000
9,0500
0,56%
426.129.798
3.874.372.123
Iberdrola
15,7500
-0,13%
1.021.794
13:25:24
6.118
0,06%
15,7600
400
0,03%
15,7550
IBE
20,45%
3,55%
1,88%
33,95%
67,35%
259,60%
Sin Inciden.
12 COMPRA
15,8050
0,22%
15,6050
-1,05%
16.093.256
15,7700
15,8000
0,19%
6.440.561.000
101.438.835.750
Inditex
48,3000
-1,49%
283.703
13:25:25
379
0,04%
48,3200
558
0,00%
48,3000
ITX
-0,99%
1,49%
4,76%
15,47%
164,34%
111,07%
1 SOPOR.
6 COMPRA
48,9100
-0,24%
48,0800
-1,94%
13.702.855
49,0300
48,8700
-0,33%
3.116.652.000
150.534.291.600
Indra
31,7400
1,73%
536.335
13:25:07
556
0,00%
31,7400
1.393
-0,06%
31,7200
IDR
85,83%
7,09%
15,25%
57,50%
251,16%
259,25%
3 RESIS.
12 COMPRA
31,9400
2,37%
31,2400
0,13%
17.023.273
31,2000
31,3400
0,45%
176.654.402
5.607.010.719
Inmob Colonial
5,9050
-1,09%
649.940
13:25:17
2.357
0,00%
5,9050
6.901
-0,08%
5,9000
COL
14,11%
2,25%
5,08%
-0,48%
-15,99%
7,08%
2 SOPOR.
10 COMPRA
5,9900
0,34%
5,8950
-1,26%
3.837.896
5,9700
5,9800
0,17%
627.344.687
3.704.470.377
IAG
3,8620
0,39%
5.503.753
13:25:16
2.501
0,03%
3,8630
6.842
-0,03%
3,8610
IAG
6,42%
4,40%
32,99%
88,60%
170,86%
-3,28%
Sin Inciden.
12 COMPRA
3,8820
0,91%
3,8070
-1,04%
21.255.494
3,8470
3,8500
0,08%
4.971.476.010
19.199.840.351
Labor Farmac Rovi
51,7000
-1,99%
38.394
13:25:24
224
0,00%
51,7000
182
-0,10%
51,6500
ROVI
-17,87%
-4,44%
5,22%
-39,45%
-4,75%
277,15%
3 SOPOR.
-10 VENTA
52,9500
0,38%
51,6000
-2,18%
1.984.970
52,7500
52,9500
0,38%
51.235.762
2.648.888.895
Logista
28,6800
0,21%
225.618
13:25:09
809
0,00%
28,6800
412
-0,07%
28,6600
LOG
3,58%
2,36%
-3,89%
15,30%
97,16%
198,44%
Sin Inciden.
nEUTRAL
28,8000
0,63%
28,6200
0,00%
6.470.724
28,6200
28,7600
0,49%
132.750.000
3.807.270.000
Mapfre
3,4500
-1,15%
1.256.520
13:25:25
8.788
0,06%
3,4520
4.793
0,00%
3,4500
MAP
41,05%
4,99%
18,54%
57,00%
142,31%
98,30%
1 SOPOR.
12 COMPRA
3,4980
0,23%
3,4420
-1,38%
4.334.994
3,4900
3,4980
0,23%
3.079.553.273
10.624.458.792
Merlin Prop
10,5400
-0,94%
143.165
13:25:14
2.471
0,09%
10,5500
5.342
-0,09%
10,5300
MRL
6,01%
3,24%
11,62%
1,25%
25,44%
36,32%
1 SOPOR.
10 COMPRA
10,6500
0,09%
10,5200
-1,13%
1.508.959
10,6400
10,6300
-0,09%
563.724.899
5.941.660.435
Naturgy
26,1000
-0,31%
69.386
13:25:00
2.014
0,00%
26,1000
1.243
-0,15%
26,0600
NTGY
14,35%
2,76%
2,76%
9,22%
8,63%
99,40%
Sin Inciden.
12 COMPRA
26,2200
0,15%
25,9600
-0,84%
1.810.975
26,1800
26,2000
0,08%
969.613.801
25.306.920.206
Puig Brands
16,7400
0,12%
105.782
13:25:24
158
0,06%
16,7500
801
-0,06%
16,7300
PUIG
-6,14%
-1,76%
12,51%
-34,60%
0,00%
0,00%
Sin Inciden.
-2 VENTA
17,0200
1,79%
16,6600
-0,36%
1.770.791
16,7200
16,6600
-0,36%
174.819.678
2.926.481.410
Red Electrica
18,4400
0,16%
192.775
13:24:21
116
0,00%
18,4400
1.251
-0,05%
18,4300
REE
13,11%
4,89%
-4,01%
16,36%
12,60%
60,80%
Sin Inciden.
12 COMPRA
18,5000
0,49%
18,1900
-1,20%
3.554.771
18,4100
18,5000
0,49%
541.080.000
9.977.515.200
REPSOL
11,7750
-0,13%
754.251
13:25:14
9.218
0,04%
11,7800
4.029
-0,04%
11,7700
REP
4,86%
1,25%
14,00%
-14,74%
-2,64%
19,47%
Sin Inciden.
12 COMPRA
11,8550
0,55%
11,7650
-0,21%
8.881.306
11,7900
11,7900
0,00%
1.157.396.053
13.628.338.524
Sacyr
3,4620
0,41%
1.241.505
13:25:25
187
0,06%
3,4640
7.011
0,00%
3,4620
SCYR
11,61%
2,85%
12,25%
-0,78%
55,59%
17,46%
2 RESIS.
12 COMPRA
3,5120
1,86%
3,4300
-0,52%
4.298.090
3,4480
3,4560
0,23%
796.857.798
2.758.721.697
Solaria Energia
6,5440
-1,98%
402.347
13:25:02
77
-0,03%
6,5420
12.000
-0,12%
6,5360
SLR
-16,26%
-0,49%
-0,06%
-40,74%
-71,23%
543,35%
2 SOPOR.
-10 VENTA
6,7000
0,36%
6,5280
-2,22%
2.632.959
6,6760
6,7000
0,36%
124.950.876
817.678.533
Telefonica
4,4830
1,13%
2.063.569
13:25:07
6.905
0,09%
4,4870
7.433
0,02%
4,4840
TEF
13,87%
1,49%
3,56%
16,41%
20,87%
-38,65%
1 RESIS.
12 COMPRA
4,4930
1,35%
4,4220
-0,25%
9.250.980
4,4330
4,4480
0,34%
5.670.161.554
25.419.334.247
UNICAJA
1,8850
-1,62%
3.975.851
13:25:25
23.419
0,05%
1,8860
18.220
-0,05%
1,8840
UNI
54,88%
2,84%
19,24%
55,66%
154,70%
0,00%
1 SOPOR.
8 COMPRA
1,9190
0,16%
1,8840
-1,67%
7.494.479
1,9160
1,9170
0,05%
2.571.434.468
4.847.153.972
MODO PRO
