Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.934,7
0,51%
11.928.767
9:53:40
0
-
0,0000
0
-
0,0000
INDI
18,14%
3,05%
1,08%
17,23%
44,78%
12,36%
2 RESIS.
12 COMPRA
11.945,4
0,60%
11.890,1
0,14%
0
11.873,6
11.890,1
0,14%
0
0
Acciona
117,9000
-0,42%
5.597
9:53:37
576
0,25%
118,2000
264
0,08%
118,0000
ANA
-7,55%
-2,16%
-3,20%
-6,83%
-16,34%
179,92%
1 SOPOR.
-8 VENTA
118,3000
-0,08%
117,5000
-0,76%
659.886
118,4000
118,3000
-0,08%
54.856.653
6.467.599.389
Acerinox
9,6550
1,26%
92.458
9:53:31
4.293
0,05%
9,6600
302
-0,05%
9,6500
ACX
-3,47%
1,58%
13,10%
2,60%
17,23%
27,85%
3 RESIS.
12 COMPRA
9,6750
1,47%
9,5550
0,21%
892.682
9,5350
9,5550
0,21%
249.335.371
2.407.333.007
ACS
46,5200
-0,17%
29.859
9:53:39
547
0,09%
46,5600
65
0,00%
46,5200
ACS
21,91%
6,56%
5,40%
32,35%
166,17%
189,54%
Sin Inciden.
12 COMPRA
46,7200
0,26%
46,4400
-0,34%
1.389.041
46,6000
46,4600
-0,30%
271.664.594
12.637.836.913
AENA
209,8000
0,38%
12.931
9:53:31
978
0,10%
210,0000
78
0,00%
209,8000
AENA
33,51%
4,05%
4,46%
37,54%
68,73%
0,00%
1 RESIS.
12 COMPRA
210,0000
0,48%
208,2000
-0,38%
2.712.924
209,0000
209,8000
0,38%
150.000.000
31.470.000.000
Amadeus
69,0400
0,17%
36.065
9:53:39
242
0,03%
69,0600
740
-0,03%
69,0200
AMS
8,54%
5,17%
2,82%
9,94%
25,50%
145,73%
Sin Inciden.
12 COMPRA
69,2800
0,52%
68,7800
-0,20%
2.489.928
68,9200
69,1400
0,32%
450.499.205
31.102.465.113
ArcelorMittal
23,9300
-0,08%
26.154
9:53:29
1.780
0,21%
23,9800
119
0,08%
23,9500
MTS
-5,20%
3,84%
6,59%
3,81%
1,53%
-12,46%
Sin Inciden.
12 COMPRA
23,9400
-0,04%
23,8400
-0,46%
625.865
23,9500
23,9300
-0,08%
852.809.772
20.407.737.844
Banco Sabadell
1,8290
0,61%
818.377
9:53:27
18.186
0,05%
1,8300
1.673
0,00%
1,8290
SAB
74,76%
3,66%
-1,93%
48,14%
272,68%
27,86%
Sin Inciden.
12 COMPRA
1,8345
0,91%
1,8250
0,39%
1.496.812
1,8180
1,8270
0,50%
5.440.221.447
9.950.165.027
Banco Santander
4,4740
0,79%
2.007.332
9:53:35
4.182
0,03%
4,4755
5.145
0,00%
4,4740
SAN
23,49%
2,27%
-2,81%
21,32%
83,33%
-4,93%
1 RESIS.
12 COMPRA
4,4865
1,07%
4,4395
0,01%
8.980.803
4,4390
4,4400
0,02%
15.494.273.572
69.321.379.961
Bankinter
7,6200
-0,21%
198.519
9:53:29
586
0,08%
7,6260
3.191
0,00%
7,6200
BKT
41,02%
3,88%
2,67%
30,32%
117,13%
120,44%
Sin Inciden.
12 COMPRA
7,6920
0,73%
7,6020
-0,45%
1.512.715
7,6360
7,6480
0,16%
898.866.154
6.849.360.093
BBVA
9,1860
0,39%
613.831
9:53:35
2.997
0,02%
9,1880
383
0,00%
9,1860
BBVA
19,36%
4,48%
-3,81%
13,40%
135,74%
87,42%
Sin Inciden.
8 COMPRA
9,2160
0,72%
9,1620
0,13%
5.638.652
9,1500
9,1700
0,22%
5.763.285.465
52.941.540.281
Caixabank
5,2280
0,19%
683.149
9:53:12
17.934
0,04%
5,2300
13.470
-0,04%
5,2260
CABK
56,58%
2,59%
-8,50%
40,00%
184,21%
94,72%
Sin Inciden.
2 COMPRA
5,2600
0,80%
5,2040
-0,27%
3.571.503
5,2180
5,2340
0,31%
7.268.087.682
37.997.562.401
Cellnex Telecom
33,5900
0,15%
43.372
9:53:39
710
0,03%
33,6000
703
-0,03%
33,5800
CLNX
-5,80%
0,57%
-0,86%
-4,68%
-33,44%
0,00%
Sin Inciden.
nEUTRAL
33,6400
0,30%
33,3700
-0,51%
1.456.865
33,5400
33,6200
0,24%
706.475.375
23.730.507.846
Acciona Energia
19,8500
0,25%
21.983
9:53:37
328
0,05%
19,8600
854
-0,05%
19,8400
ANE
-27,59%
-3,08%
2,06%
-27,04%
-29,72%
0,00%
Sin Inciden.
-6 VENTA
19,8500
0,25%
19,6800
-0,61%
436.363
19,8000
19,7200
-0,40%
324.761.830
6.446.522.326
Enagas
12,9000
0,62%
140.530
9:53:13
4.112
0,08%
12,9100
3.775
-0,08%
12,8900
ENG
-8,74%
-0,46%
-0,31%
-14,89%
-13,02%
1,32%
2 RESIS.
-2 VENTA
12,9000
0,62%
12,8000
-0,16%
1.812.837
12,8200
12,8200
0,00%
261.990.074
3.379.671.955
Endesa
21,3800
-0,09%
62.734
9:53:27
3.209
0,09%
21,4000
538
0,00%
21,3800
ELE
18,95%
4,29%
8,03%
16,14%
34,98%
159,72%
Sin Inciden.
12 COMPRA
21,3900
-0,05%
21,2600
-0,65%
1.341.253
21,4000
21,3000
-0,47%
1.058.752.117
22.636.120.261
Ferrovial
40,7200
0,05%
40.875
9:53:28
1.092
0,05%
40,7400
1.227
0,00%
40,7200
FER
24,66%
4,79%
13,58%
29,56%
65,94%
0,00%
1 RESIS.
12 COMPRA
40,8000
0,25%
40,5400
-0,39%
1.664.430
40,7000
40,7600
0,15%
732.163.043
29.813.679.111
Fluidra
25,2800
0,00%
38.346
9:53:33
2.475
0,16%
25,3200
1.895
-0,08%
25,2600
FDR
37,59%
3,13%
-0,17%
42,17%
-11,28%
906,71%
Sin Inciden.
12 COMPRA
25,4600
0,71%
25,2600
-0,08%
969.387
25,2800
25,3000
0,08%
192.129.070
4.857.022.890
Grifols A
8,4500
-1,15%
210.860
9:53:21
494
0,00%
8,4500
340
-0,07%
8,4440
GRF
-45,33%
-12,70%
-18,67%
-35,97%
-44,95%
-44,48%
Sin Inciden.
-12 VENTA
8,5600
0,14%
8,4180
-1,52%
1.781.767
8,5480
8,5480
0,00%
426.129.798
3.600.796.793
Iberdrola
13,5050
-0,18%
456.961
9:53:12
3.797
0,04%
13,5100
4.928
-0,04%
13,5000
IBE
19,13%
0,00%
-1,79%
22,53%
58,91%
228,37%
Sin Inciden.
2 COMPRA
13,5500
0,15%
13,4550
-0,55%
6.171.258
13,5300
13,5000
-0,22%
6.364.251.000
85.949.209.755
Inditex
55,7800
1,68%
240.812
9:53:39
1.005
0,04%
55,8000
622
-0,04%
55,7600
ITX
46,00%
7,41%
6,99%
49,77%
118,56%
211,17%
2 RESIS.
12 COMPRA
55,8800
1,86%
54,9600
0,18%
13.432.493
54,8600
54,9800
0,22%
3.116.652.000
173.846.848.560
Indra
16,9400
0,95%
53.344
9:53:24
151
0,06%
16,9500
1.177
0,00%
16,9400
IDR
22,61%
2,67%
4,63%
19,78%
77,53%
112,19%
1 RESIS.
4 COMPRA
16,9800
1,19%
16,8700
0,54%
903.647
16,7800
16,9000
0,72%
176.654.402
2.992.525.570
Inmob Colonial
5,3250
0,76%
88.050
9:53:35
12.029
0,09%
5,3300
7.990
-0,09%
5,3200
COL
-14,90%
-3,18%
-3,18%
-9,81%
-25,72%
3,23%
1 RESIS.
-12 VENTA
5,3350
0,95%
5,2900
0,09%
468.866
5,2850
5,2900
0,09%
627.344.687
3.340.610.458
IAG
3,2670
2,57%
4.014.477
9:53:38
7.022
0,03%
3,2680
11.874
-0,03%
3,2660
IAG
85,96%
7,16%
29,07%
80,35%
114,81%
9,65%
4 RESIS.
12 COMPRA
3,2820
3,05%
3,2120
0,85%
13.115.296
3,1850
3,2160
0,97%
4.971.476.010
16.241.812.125
Labor Farmac Rovi
63,1500
0,24%
7.305
9:53:22
418
0,08%
63,2000
416
-0,16%
63,0500
ROVI
6,28%
-1,17%
-18,60%
14,13%
7,34%
648,97%
Sin Inciden.
-10 VENTA
63,6500
1,03%
63,1500
0,24%
461.311
63,0000
63,5000
0,79%
51.235.762
3.235.538.370
Logista
30,1400
-0,07%
10.589
9:53:29
1.282
0,00%
30,1400
1.714
-0,13%
30,1000
LOG
32,23%
0,20%
6,87%
35,73%
123,33%
237,98%
Sin Inciden.
6 COMPRA
30,3000
0,46%
30,0400
-0,40%
319.152
30,1600
30,2400
0,27%
132.750.000
4.001.085.000
Mapfre
2,4840
0,49%
133.602
9:53:20
9.439
0,08%
2,4860
16.801
-0,08%
2,4820
MAP
36,41%
-0,16%
-1,81%
32,12%
72,76%
63,06%
Sin Inciden.
6 COMPRA
2,4860
0,57%
2,4760
0,16%
331.867
2,4720
2,4760
0,16%
3.079.553.273
7.649.610.330
Merlin Prop
10,4300
1,46%
56.213
9:53:36
5.098
0,10%
10,4400
1.110
-0,10%
10,4200
MRL
6,35%
0,77%
4,11%
13,95%
30,40%
75,01%
1 RESIS.
10 COMPRA
10,4400
1,56%
10,2800
0,00%
586.302
10,2800
10,2800
0,00%
563.724.899
5.879.650.697
Naturgy
23,4800
-0,09%
16.561
9:53:40
547
0,09%
23,5000
1.207
0,00%
23,4800
NTGY
-9,36%
2,08%
4,72%
-11,43%
9,59%
79,48%
1 RESIS.
12 COMPRA
23,5000
0,00%
23,4200
-0,34%
388.852
23,5000
23,4200
-0,34%
969.613.801
22.766.532.047
Puig Brands
20,0500
-0,15%
14.309
9:53:11
454
0,10%
20,0700
446
-0,05%
20,0400
PUIG
0,00%
1,69%
-1,37%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
20,2300
0,75%
20,0500
-0,15%
286.895
20,0800
20,2300
0,75%
174.819.678
3.505.134.544
Red Electrica
17,0100
-0,29%
21.220
9:53:17
1.958
0,00%
17,0100
902
-0,06%
17,0000
REE
21,43%
0,18%
1,37%
18,14%
9,69%
59,57%
Sin Inciden.
10 COMPRA
17,0200
-0,23%
16,9500
-0,64%
360.952
17,0600
17,0000
-0,35%
541.080.000
9.203.770.800
REPSOL
11,6450
0,82%
337.179
9:53:31
515
0,04%
11,6500
2.971
0,00%
11,6450
REP
-7,70%
-0,47%
-0,77%
-10,74%
36,53%
17,25%
Sin Inciden.
-10 VENTA
11,7400
1,65%
11,6350
0,74%
3.926.449
11,5500
11,6350
0,74%
1.157.396.053
13.477.877.037
Sacyr
3,1360
1,03%
302.035
9:53:03
16.130
0,00%
3,1360
16.664
-0,13%
3,1320
SCYR
4,87%
2,48%
2,55%
6,09%
66,93%
36,10%
2 RESIS.
10 COMPRA
3,1400
1,16%
3,1100
0,19%
947.182
3,1040
3,1160
0,39%
779.906.655
2.445.787.270
Solaria Energia
8,9900
-0,06%
58.065
9:53:10
2.782
0,11%
9,0000
2.824
0,00%
8,9900
SLR
-51,69%
-1,38%
-8,25%
-48,53%
-42,98%
941,28%
Sin Inciden.
-12 VENTA
9,0050
0,11%
8,9350
-0,67%
522.004
8,9950
9,0000
0,06%
124.950.876
1.123.308.375
Telefonica
4,3080
-0,39%
458.909
9:53:39
6.020
0,02%
4,3090
9.751
-0,05%
4,3060
TEF
26,47%
-0,60%
-0,65%
15,58%
41,74%
-39,31%
1 SOPOR.
2 COMPRA
4,3350
0,23%
4,3050
-0,46%
1.976.980
4,3250
4,3290
0,09%
5.670.161.554
24.427.055.975
UNICAJA
1,2720
0,08%
576.164
9:53:23
22.534
0,08%
1,2730
17.208
-0,08%
1,2710
UNI
49,49%
6,44%
6,44%
30,42%
81,52%
0,00%
Sin Inciden.
12 COMPRA
1,2770
0,47%
1,2670
-0,31%
732.881
1,2710
1,2730
0,16%
2.571.434.468
3.270.864.643
MODO PRO
