| IBEX 35 | 19.660,3 | 1,50% | 0 | 12:38:35 | | | INDI | 13,59% | 3 RESIS. | 12 COMPRA | 19.670,1 1,55% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,8000 | 1,28% | 16.496 | 12:38:40 | 143 0,09% 221,0000 318 -0,09% 220,6000 | | ANA | 21,39% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 3.642.317 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.112.348.982 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,1000 | 1,07% | 161.093 | 12:38:38 | 529 0,07% 15,1100 626 -0,07% 15,0900 | | ACX | 24,55% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 2.432.504 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.764.964.102 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,1000 | 0,11% | 105.374 | 12:38:39 | 13 0,06% 87,1500 505 0,00% 87,1000 | | ACS | 4,68% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 9.178.075 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.135.225.784 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5800 | 1,06% | 140.283 | 12:38:17 | 741 0,07% 28,6000 1.186 0,00% 28,5800 | | AENA | 19,98% | 2 RESIS. | 12 COMPRA | 28,6000 1,13% | 28,1200 -0,57% | 4.009.288 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.870.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,2600 | 1,22% | 111.740 | 12:38:39 | 330 0,07% 61,3000 80 0,00% 61,2600 | | AMS | 0,29% | 1 RESIS. | 12 COMPRA | 61,2800 1,26% | 60,3200 -0,33% | 6.845.192 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.438.057.593 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,3400 | 3,00% | 69.201 | 12:38:40 | 20 0,04% 56,3600 878 -0,04% 56,3200 | | MTS | 45,34% | Sin Inciden. | 4 COMPRA | 56,7000 3,66% | 54,9000 0,37% | 3.898.784 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.663.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6790 | 2,34% | 3.942.088 | 12:38:37 | 15.999 0,05% 3,6810 3.997 0,00% 3,6790 | | SAB | 27,91% | 3 RESIS. | 12 COMPRA | 3,6830 2,45% | 3,6120 0,47% | 14.502.942 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.543.173.486 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9680 | 2,54% | 4.815.414 | 12:38:38 | 3.855 0,00% 10,9680 602 -0,02% 10,9660 | | SAN | 11,57% | 3 RESIS. | -4 VENTA | 10,9680 2,54% | 10,6160 -0,75% | 52.815.461 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 159.655.503.361 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7400 | 2,29% | 229.858 | 12:38:29 | 1.791 0,00% 14,7400 1.224 -0,03% 14,7350 | | BKT | 5,35% | 3 RESIS. | NEUTRAL | 14,7400 2,29% | 14,4800 0,49% | 3.388.107 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.249.287.110 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,2500 | 2,29% | 1.460.528 | 12:38:38 | 5.157 0,04% 23,2600 4.307 -0,04% 23,2400 | | BBVA | 21,68% | 2 RESIS. | 8 COMPRA | 23,2500 2,29% | 22,6200 -0,48% | 33.957.276 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.127.618.155 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0600 | 2,59% | 1.672.995 | 12:38:29 | 2.247 0,00% 12,0600 6.666 -0,04% 12,0550 | | CABK | 19,28% | 2 RESIS. | 4 COMPRA | 12,0800 2,76% | 11,7900 0,30% | 20.176.320 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.129.715.318 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9400 | 0,97% | 148.179 | 12:38:39 | 621 0,07% 26,9600 610 0,00% 26,9400 | | CLNX | -0,43% | Sin Inciden. | 10 COMPRA | 27,0100 1,24% | 26,7600 0,30% | 3.991.942 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.891.016.287 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4400 | 1,36% | 77.954 | 12:35:27 | 161 0,00% 22,4400 18 -0,09% 22,4200 | | ANE | 0,31% | 1 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 1.749.288 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.287.655.465 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9200 | 0,67% | 149.429 | 12:38:36 | 1.260 0,06% 17,9300 2.380 -0,06% 17,9100 | | ENG | 41,08% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 2.677.768 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.694.862.126 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3700 | 0,38% | 81.857 | 12:38:30 | 305 0,07% 44,4000 26 0,02% 44,3800 | | ELE | 51,37% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 3.631.995 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.222.205.728 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,4800 | 1,33% | 147.261 | 12:38:38 | 501 0,04% 53,5000 760 -0,04% 53,4600 | | FER | -2,57% | 1 RESIS. | 10 COMPRA | 53,5800 1,52% | 52,6800 -0,19% | 7.875.518 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.016.621.295 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4400 | 0,62% | 131.904 | 12:37:57 | 1.213 0,05% 19,4500 498 -0,05% 19,4300 | | FDR | -14,62% | Sin Inciden. | 6 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 2.564.214 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.734.989.121 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3250 | 0,71% | 500.201 | 12:38:24 | 1.989 0,04% 11,3300 1.867 -0,04% 11,3200 | | GRF | 6,82% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 5.664.776 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.825.919.962 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9200 | 1,19% | 969.504 | 12:38:37 | 4.458 0,04% 22,9300 7.126 -0,04% 22,9100 | | IBE | 28,33% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 22.221.032 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.948.403.547 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,2600 | 0,37% | 237.916 | 12:38:39 | 707 0,00% 59,2600 106 -0,03% 59,2400 | | ITX | 8,65% | Sin Inciden. | 12 COMPRA | 59,3000 0,44% | 58,6800 -0,61% | 14.098.902 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.692.797.520 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,0100 | 2,20% | 326.875 | 12:38:37 | 312 0,02% 58,0200 545 -0,09% 57,9600 | | IDR | 20,20% | 2 RESIS. | -8 VENTA | 58,4400 2,96% | 56,7000 -0,11% | 18.962.019 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.247.721.860 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2950 | 0,47% | 236.136 | 12:37:54 | 1.574 0,00% 5,2950 14.144 -0,09% 5,2900 | | COL | 2,81% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.250.340 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.245.012.618 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3520 | 3,08% | 3.718.753 | 12:38:28 | 3.490 0,04% 5,3540 4.751 -0,04% 5,3500 | | IAG | 13,72% | 2 RESIS. | 12 COMPRA | 5,3660 3,35% | 5,2400 0,92% | 19.902.766 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.681.655.309 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9000 | 0,44% | 47.786 | 12:37:57 | 252 0,07% 68,9500 62 -0,07% 68,8500 | | ROVI | 10,40% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,4500 -0,22% | 3.292.455 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.530.144.002 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1200 | 1,42% | 85.532 | 12:38:23 | 117 0,05% 37,1400 127 0,00% 37,1200 | | LOG | 31,22% | 1 RESIS. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.174.948 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.927.680.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1660 | 0,87% | 459.027 | 12:38:30 | 630 0,05% 4,1680 3.853 0,00% 4,1660 | | MAP | -0,09% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 1.912.306 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.829.418.935 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7000 | 0,86% | 300.961 | 12:38:24 | 3.290 0,00% 11,7000 2.944 -0,17% 11,6800 | | MRL | -5,78% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 3.521.244 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.254.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | 0,34% | 87.452 | 12:38:27 | 410 0,07% 29,6600 1.804 0,00% 29,6400 | | NTGY | 19,33% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 2.592.077 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9100 | 0,35% | 29.611 | 12:38:23 | 710 0,10% 19,9300 739 0,00% 19,9100 | | PUIG | 37,39% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 589.555 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.480.659.789 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7400 | 0,51% | 140.609 | 12:38:37 | 1.833 0,13% 15,7600 695 0,06% 15,7500 | | REE | 9,39% | 1 RESIS. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 2.213.186 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.516.599.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6500 | -0,84% | 1.006.267 | 12:38:38 | 682 0,00% 29,6500 1.316 -0,03% 29,6400 | | REP | 96,86% | Sin Inciden. | 2 COMPRA | 30,4000 1,67% | 29,6000 -1,00% | 29.835.817 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.306.827.803 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1820 | 3,36% | 1.167.471 | 12:38:29 | 788 0,05% 4,1840 8.013 -0,05% 4,1800 | | SCYR | 9,74% | 4 RESIS. | 4 COMPRA | 4,1900 3,56% | 4,0460 0,00% | 4.882.364 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.369.772.554 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7000 | 3,41% | 475.922 | 12:37:55 | 9 0,03% 16,7050 70 -0,06% 16,6900 | | SLR | -7,99% | 2 RESIS. | 4 COMPRA | 16,7750 3,87% | 15,9600 -1,18% | 7.947.897 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.215.057.339 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3810 | -0,12% | 1.737.093 | 12:38:37 | 3.796 0,03% 3,3820 5.219 0,00% 3,3810 | | TEF | 0,66% | Sin Inciden. | -4 VENTA | 3,3820 -0,09% | 3,3610 -0,71% | 5.873.111 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.170.816.214 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3820 | 2,30% | 867.180 | 12:38:31 | 2.045 0,00% 3,3820 7.894 -0,06% 3,3800 | | UNI | 29,44% | 3 RESIS. | 10 COMPRA | 3,3840 2,36% | 3,3200 0,42% | 2.932.803 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.696.591.371 | UNICAJA | 0 | ES0180907000 | 55 | 101 |