Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.196,8
-0,90%
37.631.933
11:07:15
0
-
0,0000
0
-
0,0000
INDI
5,19%
-1,63%
-5,11%
14,74%
42,34%
4,00%
Sin Inciden.
-6 VENTA
12.417,5
0,89%
12.174,2
-1,08%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
110,6000
-0,72%
18.277
11:07:15
353
0,09%
110,7000
410
-0,09%
110,5000
ANA
1,75%
-3,75%
-5,96%
7,34%
-36,46%
109,07%
Sin Inciden.
-10 VENTA
113,1000
1,53%
110,1000
-1,17%
2.021.436
111,4000
112,7000
1,17%
54.856.653
6.067.145.822
Acerinox
9,1600
-2,24%
334.678
11:07:16
305
0,00%
9,1600
3.548
-0,11%
9,1500
ACX
0,05%
-1,08%
-17,57%
-7,06%
18,51%
-1,52%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
3.065.650
9,3700
9,4200
0,53%
249.335.371
2.283.911.998
ACS
48,6200
-1,38%
38.827
11:07:13
516
0,08%
48,6600
506
-0,04%
48,6000
ACS
1,31%
-2,06%
-8,71%
35,51%
140,06%
152,45%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,4800
-1,66%
1.887.769
49,3000
49,7200
0,85%
271.664.594
13.208.332.560
AENA
205,6000
-0,68%
19.773
11:07:16
109
0,10%
205,8000
207
0,00%
205,6000
AENA
4,15%
-4,72%
-5,16%
24,38%
45,46%
147,26%
Sin Inciden.
-8 VENTA
208,2000
0,58%
205,0000
-0,97%
4.065.329
207,0000
208,0000
0,48%
150.000.000
30.840.000.000
Amadeus
64,9600
-1,13%
83.971
11:07:13
227
0,03%
64,9800
414
-0,03%
64,9400
AMS
-4,04%
-3,48%
-6,43%
14,35%
21,66%
77,87%
1 SOPOR.
-12 VENTA
66,8200
1,70%
64,8800
-1,25%
5.454.756
65,7000
66,1000
0,61%
450.499.205
29.264.428.357
ArcelorMittal
22,5800
-1,10%
61.543
11:07:16
390
0,13%
22,6100
416
0,04%
22,5900
MTS
0,94%
-0,44%
-21,08%
-9,80%
-18,18%
-10,73%
1 SOPOR.
-10 VENTA
23,2000
1,62%
22,4800
-1,53%
1.389.641
22,8300
23,1600
1,45%
852.809.772
19.256.444.652
Banco Sabadell
2,3190
-1,32%
6.005.091
11:07:17
12.431
0,17%
2,3230
11.744
0,09%
2,3210
SAB
29,60%
1,30%
-6,69%
77,31%
278,63%
54,59%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3160
-1,45%
13.925.806
2,3500
2,3780
1,19%
5.387.690.082
12.494.053.300
Banco Santander
5,5420
-2,12%
7.685.430
11:07:18
5.546
0,04%
5,5440
4.554
-0,02%
5,5410
SAN
24,13%
1,13%
-5,22%
30,07%
99,18%
16,54%
Sin Inciden.
-2 VENTA
5,7060
0,78%
5,5210
-2,49%
42.592.653
5,6620
5,6740
0,21%
15.152.492.322
83.975.112.449
Bankinter
9,2400
-0,43%
367.103
11:07:17
1.190
0,13%
9,2520
1.411
0,04%
9,2440
BKT
22,42%
4,29%
-6,32%
42,98%
112,26%
166,19%
Sin Inciden.
nEUTRAL
9,4120
1,42%
9,2200
-0,65%
3.392.032
9,2800
9,3100
0,32%
898.866.154
8.305.523.263
BBVA
11,0750
-2,68%
2.183.992
11:07:16
5.323
0,05%
11,0800
3.024
-0,05%
11,0700
BBVA
21,79%
1,88%
-7,67%
17,91%
174,08%
101,78%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0400
-2,99%
24.187.711
11,3800
11,4200
0,35%
5.763.285.465
63.828.386.525
Caixabank
6,3920
-1,39%
1.604.167
11:07:16
4.739
0,06%
6,3960
4.379
-0,03%
6,3900
CABK
22,08%
2,30%
-7,68%
41,39%
151,48%
136,15%
Sin Inciden.
-2 VENTA
6,5440
0,96%
6,3700
-1,73%
10.253.835
6,4820
6,4800
-0,03%
7.174.937.846
45.862.202.712
Cellnex Telecom
31,5600
-0,25%
285.499
11:07:16
401
0,06%
31,5800
1.123
-0,03%
31,5500
CLNX
3,44%
-6,73%
1,22%
3,74%
-28,28%
0,00%
Sin Inciden.
-12 VENTA
31,8200
0,57%
31,3300
-0,98%
9.010.348
31,6400
31,6700
0,09%
706.475.375
22.296.362.835
Acciona Energia
15,4700
-0,19%
48.256
11:07:16
432
0,19%
15,5000
1.203
0,06%
15,4800
ANE
-13,09%
-3,55%
-11,74%
-19,99%
-52,78%
0,00%
Sin Inciden.
-10 VENTA
15,7800
1,81%
15,4300
-0,45%
746.520
15,5000
15,6100
0,71%
324.761.830
5.024.065.510
Enagas
12,7050
-0,39%
201.652
11:07:10
1.862
0,04%
12,7100
846
-0,04%
12,7000
ENG
7,85%
-4,51%
-2,90%
4,14%
-16,91%
-3,30%
1 SOPOR.
-2 VENTA
12,8600
0,82%
12,6400
-0,90%
2.561.989
12,7550
12,7600
0,04%
261.990.074
3.328.583.890
Endesa
23,8700
0,38%
202.354
11:07:16
479
0,04%
23,8800
1.589
0,00%
23,8700
ELE
17,71%
-2,09%
9,17%
48,71%
49,58%
143,72%
Sin Inciden.
10 COMPRA
24,0600
1,18%
23,7900
0,04%
4.830.190
23,7800
23,9200
0,59%
1.058.752.117
25.272.413.033
Ferrovial
38,7200
-1,27%
145.976
11:07:16
18
0,08%
38,7500
692
0,03%
38,7300
FER
-4,63%
-1,50%
-0,95%
14,62%
61,45%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
5.652.191
39,2200
39,4700
0,64%
729.559.951
28.248.561.303
Fluidra
18,9800
-4,67%
121.312
11:07:16
410
0,16%
19,0100
147
0,05%
18,9900
FDR
-19,30%
-2,06%
-13,29%
-2,20%
-16,10%
603,44%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9700
-4,72%
2.302.502
19,9100
20,1200
1,05%
192.129.070
3.646.609.749
Grifols A
7,6920
-2,39%
781.733
11:07:16
1.279
0,08%
7,6980
2.768
-0,03%
7,6900
GRF
-15,92%
-4,63%
-17,94%
-11,16%
-51,58%
-59,84%
1 SOPOR.
-12 VENTA
8,0060
1,60%
7,6920
-2,39%
6.013.090
7,8800
8,0040
1,57%
426.129.798
3.277.790.406
Iberdrola
14,6800
1,17%
1.522.387
11:07:18
1.837
0,03%
14,6850
1.990
0,00%
14,6800
IBE
12,26%
-2,81%
6,68%
38,30%
58,97%
245,78%
Sin Inciden.
10 COMPRA
14,7850
1,90%
14,6100
0,69%
22.348.641
14,5100
14,6550
1,00%
6.440.561.000
94.547.435.480
Inditex
45,3800
0,20%
233.212
11:07:18
472
0,07%
45,4100
738
0,00%
45,3800
ITX
-8,58%
1,64%
-6,74%
7,79%
146,39%
89,26%
Sin Inciden.
-4 VENTA
46,0500
1,68%
45,2800
-0,02%
10.583.161
45,2900
45,8800
1,30%
3.116.652.000
141.433.667.760
Indra
26,0600
-0,76%
251.203
11:07:16
2.036
0,15%
26,1000
1.105
0,00%
26,0600
IDR
52,58%
-1,43%
3,82%
43,84%
201,84%
144,51%
Sin Inciden.
6 COMPRA
26,8600
2,28%
26,0200
-0,91%
6.546.350
26,2600
26,3200
0,23%
176.654.402
4.603.613.716
Inmob Colonial
5,1450
-0,77%
129.785
11:07:17
1.189
0,00%
5,1450
5.270
-0,10%
5,1400
COL
-0,58%
-4,81%
-2,74%
-1,00%
-32,63%
-5,56%
1 SOPOR.
-12 VENTA
5,2650
1,54%
5,1450
-0,77%
667.744
5,1850
5,2100
0,48%
627.344.687
3.227.688.415
IAG
2,7190
-4,66%
5.954.137
11:07:18
2.500
0,00%
2,7190
9.935
-0,07%
2,7170
IAG
-25,08%
-2,78%
-20,96%
40,12%
68,78%
-36,79%
1 SOPOR.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
16.189.299
2,8520
2,8390
-0,46%
4.971.476.010
13.517.443.271
Labor Farmac Rovi
47,7200
-0,50%
32.451
11:07:15
43
0,08%
47,7600
580
-0,04%
47,7000
ROVI
-24,19%
-2,69%
-8,41%
-40,96%
-25,72%
227,20%
Sin Inciden.
-10 VENTA
48,5400
1,21%
47,5800
-0,79%
1.548.562
47,9600
48,5400
1,21%
51.235.762
2.444.970.563
Logista
27,8000
-0,57%
49.300
11:07:17
943
0,07%
27,8200
1.185
-0,07%
27,7800
LOG
0,40%
-1,14%
1,46%
19,52%
105,53%
159,53%
Sin Inciden.
-4 VENTA
28,1400
0,64%
27,7600
-0,72%
1.370.540
27,9600
28,0000
0,14%
132.750.000
3.690.450.000
Mapfre
2,7080
-1,24%
518.087
11:07:17
11.927
0,07%
2,7100
10.022
-0,07%
2,7060
MAP
10,71%
-0,95%
1,57%
27,29%
81,62%
46,47%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
1.402.980
2,7420
2,7400
-0,07%
3.079.553.273
8.339.430.263
Merlin Prop
8,8850
-1,66%
215.751
11:07:07
790
0,06%
8,8900
2.600
-0,06%
8,8800
MRL
-12,55%
-2,09%
-6,46%
-7,88%
0,45%
15,17%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
1.916.948
9,0350
9,0450
0,11%
563.724.899
5.008.695.728
Naturgy
24,2600
0,00%
52.676
11:07:06
1.042
0,00%
24,2600
1.582
-0,08%
24,2400
NTGY
6,29%
-1,70%
0,28%
24,04%
-5,53%
88,41%
Sin Inciden.
nEUTRAL
24,4200
0,66%
24,1800
-0,33%
1.277.920
24,2600
24,4000
0,58%
969.613.801
23.522.830.812
Puig Brands
15,0100
-1,25%
67.280
11:06:40
188
0,00%
15,0100
623
-0,20%
14,9800
PUIG
-15,84%
-0,70%
-16,66%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,3800
1,18%
15,0000
-1,32%
1.009.873
15,2000
15,3200
0,79%
174.819.678
2.624.043.367
Red Electrica
18,3800
0,93%
118.169
11:07:16
1.382
0,05%
18,3900
2.128
-0,05%
18,3700
REE
12,74%
-2,02%
5,20%
25,60%
13,44%
62,42%
Sin Inciden.
10 COMPRA
18,4600
1,37%
18,2500
0,22%
2.171.946
18,2100
18,3400
0,71%
541.080.000
9.945.050.400
REPSOL
9,6300
-1,37%
2.098.579
11:07:14
986
0,06%
9,6360
823
0,02%
9,6320
REP
-14,24%
-10,32%
-16,58%
-32,17%
-9,78%
-2,75%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
20.209.316
9,7640
9,7680
0,04%
1.157.396.053
11.145.723.990
Sacyr
2,8680
-1,17%
853.768
11:07:16
7.661
0,14%
2,8720
8.962
0,00%
2,8680
SCYR
-7,54%
-1,78%
-8,31%
-9,63%
35,72%
-2,24%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8640
-1,31%
2.448.607
2,9020
2,9120
0,34%
796.857.798
2.285.388.165
Solaria Energia
6,5660
3,24%
356.631
11:07:15
631
0,12%
6,5740
1.241
0,00%
6,5660
SLR
-15,98%
-1,92%
-13,50%
-32,10%
-71,41%
469,74%
Sin Inciden.
-8 VENTA
6,6300
4,25%
6,3140
-0,72%
2.341.639
6,3600
6,3140
-0,72%
124.950.876
820.427.452
Telefonica
3,9170
-0,84%
1.979.310
11:07:16
901
0,10%
3,9210
1.481
0,08%
3,9200
TEF
-0,51%
-8,34%
-7,31%
7,86%
5,47%
-44,31%
Sin Inciden.
-12 VENTA
3,9700
0,51%
3,9170
-0,84%
7.752.957
3,9500
3,9500
0,00%
5.670.161.554
22.210.022.807
UNICAJA
1,5400
0,39%
3.016.864
11:07:16
11.049
0,06%
1,5410
18.077
-0,06%
1,5390
UNI
20,88%
2,46%
-7,54%
49,14%
112,56%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5360
0,13%
4.645.971
1,5340
1,5420
0,52%
2.571.434.468
3.960.009.081
MODO PRO
