Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.889,4
-0,95%
0
5:40:06
0
-
0,0000
0
-
0,0000
INDI
3,36%
0,61%
-1,34%
32,62%
94,21%
105,58%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.856,0
-1,13%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
256,2000
0,55%
50.649
7:00:02
54
1,41%
259,8000
12
-3,59%
247,0000
ANA
37,82%
3,56%
9,02%
116,06%
68,53%
415,38%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
12.976.274
254,8000
257,4000
1,02%
54.856.653
14.054.274.499
Acerinox
14,5200
-1,96%
1.472.012
7:00:02
3.500
1,58%
14,7500
52
-1,17%
14,3500
ACX
17,51%
4,24%
9,17%
54,34%
77,64%
140,07%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
21.373.614
14,8100
14,6100
-1,35%
249.335.371
3.620.349.587
ACS
137,2000
-0,58%
580.545
7:00:02
1.000
1,31%
139,0000
22
-0,80%
136,1000
ACS
62,49%
11,91%
15,20%
152,20%
393,59%
732,71%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,5000
-1,09%
79.650.774
138,0000
138,0000
0,00%
271.664.594
37.272.382.297
AENA
23,6200
-2,64%
1.775.956
7:00:02
1.000
1,10%
23,8800
514
-0,51%
23,5000
AENA
-0,84%
1,64%
-12,45%
3,05%
60,57%
0,00%
3 SOPOR.
-10 VENTA
24,1800
-0,33%
23,6200
-2,64%
41.948.081
24,2600
24,0800
-0,74%
1.500.000.000
35.430.000.000
Amadeus
51,7800
1,85%
1.515.552
7:00:02
3
-100,00%
0,0000
20
-1,51%
51,0000
AMS
-16,90%
5,67%
2,53%
-22,23%
-13,56%
48,10%
1 RESIS.
4 COMPRA
53,7600
5,74%
51,7800
1,85%
78.475.283
50,8400
52,5800
3,42%
450.499.205
23.326.848.835
ArcelorMittal
52,2200
-2,06%
183.598
7:00:02
100
1,95%
53,2400
1.140
-3,45%
50,4200
MTS
34,02%
6,05%
1,44%
100,00%
118,43%
300,50%
2 SOPOR.
12 COMPRA
53,2400
-0,15%
51,9600
-2,55%
9.587.488
53,3200
53,1000
-0,41%
775.000.000
40.470.500.000
Banco Sabadell
3,3190
-2,55%
22.847.950
7:00:02
43.093
0,81%
3,3460
400
0,00%
3,3190
SAB
-1,37%
0,64%
3,30%
30,79%
332,67%
224,72%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3080
-2,88%
75.832.346
3,4060
3,3910
-0,44%
5.023.677.732
16.673.586.393
Banco Santander
10,4660
-1,08%
16.774.521
7:00:02
1.000
0,52%
10,5200
2.000
-0,54%
10,4100
SAN
5,19%
0,83%
1,27%
63,54%
265,52%
281,34%
1 SOPOR.
10 COMPRA
10,5620
-0,17%
10,3560
-2,12%
175.562.137
10,5800
10,4740
-1,00%
14.689.319.502
153.738.417.908
Bankinter
14,0250
-0,85%
968.507
7:00:02
375
1,89%
14,2900
12.400
-0,89%
13,9000
BKT
0,24%
-0,99%
-2,64%
34,47%
227,44%
354,09%
2 SOPOR.
nEUTRAL
14,1200
-0,18%
13,9600
-1,31%
13.583.311
14,1450
14,0300
-0,81%
898.866.154
12.606.597.810
BBVA
18,9250
-0,26%
8.534.065
7:00:02
1.000
0,66%
19,0500
500
-1,08%
18,7200
BBVA
-2,51%
0,61%
-3,15%
55,46%
253,59%
480,13%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
161.507.180
18,9750
18,6550
-1,69%
5.634.005.398
106.623.552.157
Caixabank
10,8150
-1,14%
3.647.903
7:00:02
4.900
0,42%
10,8600
5.000
-0,28%
10,7850
CABK
6,96%
-0,23%
1,69%
55,91%
286,90%
635,51%
2 SOPOR.
8 COMPRA
10,8850
-0,50%
10,7750
-1,51%
39.452.071
10,9400
10,8600
-0,73%
7.024.520.689
75.970.191.252
Cellnex Telecom
28,1700
-0,07%
914.331
7:00:02
600
0,82%
28,4000
1.000
-0,67%
27,9800
CLNX
4,12%
-1,57%
-5,79%
-17,22%
-24,64%
124,34%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
25.756.704
28,1900
28,0000
-0,67%
682.410.971
19.223.517.053
Acciona Energia
23,1600
1,58%
182.207
7:00:02
2.010
1,47%
23,5000
250
-4,06%
22,2200
ANE
3,39%
3,58%
6,04%
48,26%
-25,11%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
4.219.914
22,8000
22,8000
0,00%
324.761.830
7.521.483.983
Enagas
16,5200
0,06%
1.551.962
7:00:02
80
1,15%
16,7100
2.000
-0,54%
16,4300
ENG
25,63%
-3,11%
-3,17%
32,91%
20,84%
34,97%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
25.638.412
16,5100
16,5000
-0,06%
261.990.074
4.328.076.022
Endesa
36,1900
-1,44%
989.728
7:00:02
70
0,86%
36,5000
1.084
-0,53%
36,0000
ELE
20,04%
-5,24%
-4,21%
50,37%
117,88%
274,69%
2 SOPOR.
nEUTRAL
36,9200
0,54%
36,1700
-1,50%
35.818.256
36,7200
36,6000
-0,33%
1.041.744.551
37.700.735.301
Ferrovial
59,9000
0,13%
2.279.090
7:00:02
150
1,84%
61,0000
75
-2,67%
58,3000
FER
8,24%
2,50%
0,20%
40,57%
116,31%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
59,6000
-0,37%
136.517.491
59,8200
62,0000
3,64%
729.555.372
43.700.366.783
Fluidra
19,2300
-1,94%
354.828
7:00:02
310
4,00%
20,0000
100
0,00%
19,2300
FDR
-16,97%
-3,32%
-9,97%
-1,84%
31,52%
523,86%
2 SOPOR.
-12 VENTA
19,6700
0,31%
19,1800
-2,19%
6.823.342
19,6100
19,5800
-0,15%
192.129.070
3.694.642.016
Grifols A
8,9400
-2,36%
5.402.144
7:00:02
10.285
0,67%
9,0000
3.200
-0,38%
8,9060
GRF
-16,45%
-0,22%
-5,30%
10,87%
-5,07%
-46,17%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
48.295.167
9,1560
8,9840
-1,88%
426.129.798
3.809.600.394
Iberdrola
19,4550
-0,87%
11.651.395
7:00:02
267
0,23%
19,5000
1.000
-0,72%
19,3150
IBE
6,79%
-2,48%
-4,07%
30,53%
87,55%
361,31%
Sin Inciden.
-4 VENTA
19,5750
-0,25%
19,3250
-1,53%
226.677.890
19,6250
19,5000
-0,64%
6.757.845.603
131.473.886.206
Inditex
51,3200
-2,58%
2.435.379
7:00:02
87
2,69%
52,7000
332
-0,31%
51,1600
ITX
-7,35%
1,46%
-1,58%
14,85%
77,19%
144,58%
2 SOPOR.
-4 VENTA
52,2600
-0,80%
51,1600
-2,89%
124.983.650
52,6800
52,0600
-1,18%
3.116.652.000
159.946.580.640
Indra
50,5000
-1,71%
1.851.728
7:00:02
61
1,54%
51,2800
105
-0,59%
50,2000
IDR
4,04%
3,46%
-4,65%
69,03%
339,07%
424,48%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,1200
-2,45%
93.512.264
51,3800
51,9600
1,13%
176.654.402
8.921.047.301
Inmob Colonial
5,4550
-1,36%
874.384
7:00:02
200
0,82%
5,5000
200
-0,46%
5,4300
COL
-0,18%
0,09%
1,58%
-1,15%
9,47%
1,74%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4250
-1,90%
4.769.765
5,5300
5,5050
-0,45%
627.344.687
3.422.165.268
IAG
4,4600
-2,62%
11.830.016
7:00:02
1.000
2,02%
4,5500
500
-100,00%
0,0000
IAG
-6,09%
3,41%
-0,47%
34,18%
169,62%
39,34%
3 SOPOR.
4 COMPRA
4,5440
-0,79%
4,3200
-5,68%
52.761.871
4,5800
4,3410
-5,22%
4.611.669.527
20.568.046.090
Labor Farmac Rovi
62,8500
-0,32%
225.060
7:00:02
103
0,88%
63,4000
35
-0,08%
62,8000
ROVI
-1,02%
-20,84%
-23,86%
21,30%
54,65%
382,46%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
14.145.021
63,0500
63,0000
-0,08%
51.235.762
3.220.167.642
Logista
31,7000
-1,43%
203.366
7:00:02
1.286
3,79%
32,9000
180
0,00%
31,7000
LOG
10,26%
-4,75%
-4,06%
10,10%
63,02%
197,66%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,6400
-1,62%
6.446.702
32,1600
32,1600
0,00%
132.750.000
4.208.175.000
Mapfre
4,1640
-0,43%
1.501.300
7:00:02
2.312
0,86%
4,2000
1.500
-0,34%
4,1500
MAP
-2,76%
-0,05%
2,81%
30,83%
169,92%
263,99%
1 SOPOR.
10 COMPRA
4,1900
0,19%
4,1460
-0,86%
6.251.413
4,1820
4,1800
-0,05%
3.079.553.273
12.823.259.829
Merlin Prop
14,7400
-0,81%
705.311
7:00:02
1.000
2,44%
15,1000
67
-0,68%
14,6400
MRL
18,58%
-0,74%
-1,73%
47,84%
111,43%
106,13%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
10.396.284
14,8600
14,7600
-0,67%
620.000.000
9.138.800.000
Naturgy
26,7400
0,45%
1.318.415
7:00:02
500
0,82%
26,9600
1.026
-1,87%
26,2400
NTGY
5,51%
-0,15%
3,32%
10,89%
11,57%
165,58%
1 RESIS.
6 COMPRA
26,8000
0,68%
26,4400
-0,68%
35.254.417
26,6200
26,4800
-0,53%
969.613.801
25.927.473.039
Puig Brands
17,4000
-0,57%
317.554
7:00:02
2.460
1,84%
17,7200
2.000
-0,34%
17,3400
PUIG
17,01%
-1,47%
-0,46%
4,32%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
5.525.440
17,5000
17,5000
0,00%
174.819.678
3.041.862.397
Red Electrica
14,5800
-1,35%
1.090.736
7:00:02
749
1,44%
14,7900
206
-0,14%
14,5600
REE
-2,61%
-2,15%
-3,12%
-12,71%
4,73%
28,07%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5300
-1,69%
15.902.931
14,7800
14,6800
-0,68%
541.080.000
7.888.946.400
REPSOL
22,0500
1,19%
2.661.650
7:00:02
74
0,23%
22,1000
67
-1,59%
21,7000
REP
42,79%
-3,20%
-2,30%
113,44%
105,34%
261,57%
1 RESIS.
10 COMPRA
22,0500
1,19%
21,6600
-0,60%
58.689.383
21,7900
21,9500
0,73%
1.105.374.336
24.373.504.109
Sacyr
4,7400
-0,84%
1.884.419
7:00:02
400
0,84%
4,7800
2.000
-0,84%
4,7000
SCYR
24,12%
1,33%
3,04%
46,87%
77,93%
284,18%
Sin Inciden.
8 COMPRA
4,7880
0,17%
4,7060
-1,55%
8.932.146
4,7800
4,7860
0,13%
805.780.142
3.819.397.873
Solaria Energia
24,1500
-0,17%
477.870
7:00:02
400
0,70%
24,3200
420
-0,62%
24,0000
SLR
33,06%
-0,66%
-0,82%
284,43%
68,59%
3.531,58%
1 SOPOR.
2 COMPRA
24,3200
0,54%
23,9600
-0,95%
11.540.561
24,1900
24,2000
0,04%
132.638.164
3.203.211.661
Telefonica
3,8770
0,18%
7.978.716
7:00:02
1.510
0,08%
3,8800
1.500
-0,44%
3,8600
TEF
10,99%
0,49%
-0,59%
-6,53%
20,93%
-20,40%
Sin Inciden.
12 COMPRA
3,8770
0,18%
3,8260
-1,14%
30.933.482
3,8700
3,8490
-0,54%
5.670.161.554
21.983.216.345
UNICAJA
2,7600
-0,72%
3.419.032
7:00:02
718
2,10%
2,8180
5.000
-1,45%
2,7200
UNI
3,21%
-0,07%
5,25%
63,54%
266,63%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
9.436.528
2,7800
2,7600
-0,72%
2.571.434.468
7.097.159.132
MODO PRO
