Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.937,1
-0,23%
28.364.244
13:15:35
0
-
0,0000
0
-
0,0000
INDI
20,20%
0,74%
-1,49%
27,39%
72,15%
29,46%
Sin Inciden.
8 COMPRA
14.029,1
0,43%
13.894,4
-0,53%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
153,5000
-0,39%
30.769
13:15:30
232
0,00%
153,5000
235
-0,13%
153,3000
ANA
41,21%
2,82%
7,82%
45,08%
-3,84%
215,30%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,3000
-1,17%
4.723.042
154,1000
155,2000
0,71%
54.856.653
8.420.496.236
Acerinox
10,7900
-0,46%
187.535
13:15:35
2.442
0,09%
10,8000
2.425
-0,09%
10,7800
ACX
17,85%
4,66%
3,65%
18,66%
44,17%
40,97%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7400
-0,92%
2.023.503
10,8400
10,8500
0,09%
249.335.371
2.690.328.653
ACS
58,5500
-0,76%
51.254
13:15:24
553
0,00%
58,5500
349
-0,09%
58,5000
ACS
22,01%
4,37%
1,12%
52,51%
206,46%
248,00%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,2500
-1,27%
3.000.922
59,0000
59,3500
0,59%
271.664.594
15.905.961.979
AENA
22,6900
0,84%
605.240
13:15:23
63
-0,07%
22,6750
184
-0,09%
22,6700
AENA
14,94%
0,73%
-4,35%
20,59%
86,97%
0,00%
2 RESIS.
nEUTRAL
22,7850
1,27%
22,5450
0,20%
13.732.896
22,5000
22,6800
0,80%
1.500.000.000
34.035.000.000
Amadeus
70,8200
0,91%
107.314
13:15:27
433
0,00%
70,8200
35
-0,03%
70,8000
AMS
4,62%
5,07%
-3,49%
16,31%
38,45%
125,64%
1 RESIS.
4 COMPRA
70,9000
1,03%
70,4000
0,31%
7.599.977
70,1800
70,5200
0,48%
450.499.205
31.904.353.698
ArcelorMittal
26,7800
-0,56%
39.873
13:15:19
1.008
0,04%
26,7900
241
-0,04%
26,7700
MTS
20,60%
2,33%
0,22%
27,23%
29,55%
7,32%
Sin Inciden.
10 COMPRA
27,0000
0,26%
26,6600
-1,00%
1.067.799
26,9300
26,9900
0,22%
852.809.772
22.838.245.694
Banco Sabadell
2,6820
-0,59%
4.119.228
13:15:22
17.713
0,04%
2,6830
19.932
-0,04%
2,6810
SAB
49,88%
-0,11%
-4,35%
62,79%
321,86%
87,29%
1 SOPOR.
-2 VENTA
2,7100
0,44%
2,6680
-1,11%
11.047.769
2,6980
2,7050
0,26%
5.288.229.262
14.183.030.881
Banco Santander
6,9550
-1,17%
3.822.934
13:15:36
3.577
0,01%
6,9560
4.713
-0,01%
6,9540
SAN
58,45%
1,63%
-0,88%
67,41%
193,09%
67,58%
Sin Inciden.
8 COMPRA
7,0400
0,04%
6,9180
-1,69%
26.588.506
7,0370
7,0370
0,00%
14.885.325.372
103.527.437.962
Bankinter
10,9700
-0,81%
185.541
13:15:35
3.164
0,05%
10,9750
3.530
-0,05%
10,9650
BKT
45,34%
0,92%
-3,22%
51,52%
122,22%
232,80%
Sin Inciden.
-2 VENTA
11,0800
0,18%
10,9150
-1,31%
2.035.385
11,0600
11,0700
0,09%
898.866.154
9.860.561.709
BBVA
12,8800
-1,00%
1.218.566
13:15:33
5.408
0,04%
12,8850
3.394
-0,04%
12,8750
BBVA
41,64%
0,82%
-2,38%
47,76%
263,69%
154,09%
Sin Inciden.
nEUTRAL
13,0800
0,54%
12,7000
-2,38%
15.695.130
13,0100
13,0800
0,54%
5.763.285.465
74.231.116.789
Caixabank
7,2620
-1,22%
1.481.754
13:15:32
5.554
0,00%
7,2620
2.789
-0,03%
7,2600
CABK
44,87%
-0,22%
-2,99%
57,50%
172,85%
193,83%
1 SOPOR.
-2 VENTA
7,3680
0,22%
7,2320
-1,63%
10.760.498
7,3520
7,3600
0,11%
7.085.565.456
51.455.376.341
Cellnex Telecom
32,8900
0,15%
210.041
13:15:35
531
-0,09%
32,8600
724
-0,12%
32,8500
CLNX
7,80%
-1,06%
-2,67%
8,07%
-11,28%
137,64%
Sin Inciden.
-12 VENTA
33,1300
0,88%
32,7300
-0,33%
6.908.248
32,8400
33,0600
0,67%
706.475.375
23.235.975.084
Acciona Energia
19,7100
-2,81%
282.217
13:15:28
633
0,00%
19,7100
601
-0,10%
19,6900
ANE
13,27%
5,34%
4,84%
5,01%
-42,52%
0,00%
2 SOPOR.
10 COMPRA
20,2800
0,00%
19,6300
-3,21%
5.562.497
20,2800
20,2800
0,00%
324.761.830
6.401.055.669
Enagas
14,3650
0,84%
481.768
13:15:35
1.006
0,00%
14,3650
1.739
-0,03%
14,3600
ENG
21,94%
-1,24%
1,09%
14,88%
-8,07%
24,89%
Sin Inciden.
12 COMPRA
14,4000
1,09%
14,2750
0,21%
6.920.597
14,2450
14,4000
1,09%
261.990.074
3.763.487.413
Endesa
26,8400
1,28%
214.211
13:15:36
2.003
0,00%
26,8400
1.107
-0,07%
26,8200
ELE
32,36%
-3,70%
-0,15%
56,78%
73,89%
195,45%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
5.749.423
26,5000
26,7000
0,75%
1.058.752.117
28.416.906.820
Ferrovial
45,2600
-0,15%
58.559
13:15:35
631
0,04%
45,2800
304
0,00%
45,2600
FER
12,13%
2,75%
0,98%
27,06%
95,02%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,1700
-0,35%
2.650.380
45,3300
45,5200
0,42%
733.755.372
33.209.768.137
Fluidra
21,2800
0,09%
83.422
13:15:22
2.807
0,09%
21,3000
2.183
-0,09%
21,2600
FDR
-9,52%
2,50%
-1,48%
12,01%
23,76%
757,61%
1 SOPOR.
-6 VENTA
21,4000
0,66%
21,1600
-0,47%
1.775.220
21,2600
21,2800
0,09%
192.129.070
4.088.506.610
Grifols A
10,4350
1,02%
592.565
13:15:35
3.327
0,00%
10,4350
1.512
-0,10%
10,4250
GRF
14,07%
3,01%
10,19%
32,76%
-42,14%
-37,10%
2 RESIS.
12 COMPRA
10,4850
1,50%
10,3850
0,53%
6.183.416
10,3300
10,4000
0,68%
426.129.798
4.446.664.442
Iberdrola
16,3900
0,40%
1.107.419
13:15:37
1.576
0,00%
16,3900
1.358
-0,03%
16,3850
IBE
25,34%
-1,59%
1,87%
41,56%
89,27%
291,74%
1 RESIS.
10 COMPRA
16,4700
0,89%
16,3550
0,18%
18.150.597
16,3250
16,4300
0,64%
6.440.561.000
105.560.794.790
Inditex
44,1700
0,23%
302.188
13:15:35
727
0,02%
44,1800
155
0,00%
44,1700
ITX
-9,45%
-0,14%
-7,25%
-1,44%
128,05%
97,19%
Sin Inciden.
-8 VENTA
44,3700
0,68%
43,8300
-0,54%
13.347.644
44,0700
44,3000
0,52%
3.116.652.000
137.662.518.840
Indra
36,2000
3,19%
630.127
13:15:28
464
0,06%
36,2200
249
0,00%
36,2000
IDR
111,94%
9,22%
0,00%
90,17%
317,87%
313,39%
1 RESIS.
12 COMPRA
36,5400
4,16%
35,3600
0,80%
22.810.597
35,0800
35,7600
1,94%
176.654.402
6.394.889.352
Inmob Colonial
6,0350
2,20%
683.320
13:15:35
2.509
0,08%
6,0400
2.678
0,00%
6,0350
COL
22,57%
1,52%
3,22%
16,52%
12,40%
15,65%
2 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
4.123.836
5,9050
5,9150
0,17%
627.344.687
3.786.025.186
IAG
3,9450
-0,58%
3.399.731
13:15:35
6.270
0,03%
3,9460
4.760
-0,03%
3,9440
IAG
8,71%
9,31%
1,83%
108,84%
219,38%
11,61%
Sin Inciden.
12 COMPRA
3,9970
0,73%
3,9200
-1,21%
13.411.939
3,9680
3,9860
0,45%
4.971.476.010
19.612.472.859
Labor Farmac Rovi
54,9500
0,09%
31.965
13:15:06
2
0,09%
55,0000
1.410
0,00%
54,9500
ROVI
-12,71%
1,76%
0,92%
-36,41%
-0,04%
338,90%
Sin Inciden.
4 COMPRA
55,1500
0,46%
54,6500
-0,46%
1.756.477
54,9000
55,1500
0,46%
51.235.762
2.815.405.122
Logista
27,9000
0,29%
69.047
13:15:18
3.202
0,00%
27,9000
672
-0,07%
27,8800
LOG
0,76%
-0,43%
-2,04%
13,52%
83,13%
185,22%
Sin Inciden.
-4 VENTA
27,9800
0,58%
27,8000
-0,07%
1.926.411
27,8200
27,9800
0,58%
132.750.000
3.703.725.000
Mapfre
3,4380
-0,17%
602.546
13:15:19
10.366
0,06%
3,4400
11.981
-0,06%
3,4360
MAP
44,48%
4,24%
3,06%
68,35%
149,62%
112,08%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4240
-0,58%
2.071.553
3,4440
3,4440
0,00%
3.079.553.273
10.587.504.153
Merlin Prop
11,2100
1,17%
553.227
13:15:18
2.872
0,09%
11,2200
1.747
0,00%
11,2100
MRL
12,75%
2,28%
2,84%
12,14%
48,55%
57,43%
3 RESIS.
12 COMPRA
11,2900
1,90%
11,1600
0,72%
6.201.675
11,0800
11,1600
0,72%
563.724.899
6.319.356.118
Naturgy
27,0000
0,67%
99.313
13:15:35
2.826
0,00%
27,0000
1.698
-0,15%
26,9600
NTGY
18,29%
-1,68%
3,61%
40,01%
12,42%
128,09%
Sin Inciden.
12 COMPRA
27,1400
1,19%
26,8800
0,22%
2.681.451
26,8200
27,1400
1,19%
969.613.801
26.179.572.627
Puig Brands
16,8900
1,26%
177.956
13:15:14
27
0,06%
16,9000
495
0,00%
16,8900
PUIG
-5,30%
2,37%
1,51%
-35,40%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,9400
1,56%
16,7200
0,24%
3.005.677
16,6800
16,8400
0,96%
174.819.678
2.952.704.361
Red Electrica
18,2700
0,44%
130.646
13:15:26
1.536
0,00%
18,2700
746
-0,05%
18,2600
REE
12,07%
-1,56%
0,27%
13,18%
16,03%
73,23%
Sin Inciden.
2 COMPRA
18,4000
1,15%
18,1800
-0,05%
2.386.902
18,1900
18,2800
0,49%
541.080.000
9.885.531.600
REPSOL
12,4800
-0,56%
1.062.143
13:15:29
5.728
0,04%
12,4850
2.825
-0,04%
12,4750
REP
11,14%
-2,92%
5,15%
-8,88%
5,98%
44,44%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,4600
-0,72%
13.255.545
12,5500
12,6100
0,48%
1.157.396.053
14.444.302.741
Sacyr
3,4500
-0,58%
468.275
13:15:17
7.123
0,06%
3,4520
7.860
0,00%
3,4500
SCYR
11,22%
0,58%
-3,14%
10,22%
65,56%
42,69%
Sin Inciden.
2 COMPRA
3,4880
0,52%
3,4400
-0,86%
1.615.549
3,4700
3,4560
-0,40%
796.857.798
2.749.159.403
Solaria Energia
9,8020
-0,99%
715.279
13:15:18
1.682
0,02%
9,8040
21
-0,04%
9,7980
SLR
25,43%
-0,20%
29,17%
-15,11%
-51,50%
950,48%
Sin Inciden.
8 COMPRA
10,0350
1,36%
9,7000
-2,02%
7.011.165
9,9000
9,9680
0,69%
124.950.876
1.224.768.487
Telefonica
4,4560
-0,65%
2.742.789
13:15:35
6.877
-0,04%
4,4540
4.516
-0,11%
4,4510
TEF
16,89%
-2,31%
-2,56%
20,14%
14,71%
-34,88%
1 SOPOR.
nEUTRAL
4,5120
0,60%
4,4470
-0,85%
12.221.868
4,4850
4,4950
0,22%
5.670.161.554
25.266.239.885
UNICAJA
1,9690
-0,61%
1.662.687
13:15:22
15.633
0,05%
1,9700
426
0,00%
1,9690
UNI
61,78%
4,90%
1,76%
69,58%
153,90%
0,00%
1 SOPOR.
12 COMPRA
1,9860
0,25%
1,9580
-1,16%
3.273.831
1,9810
1,9860
0,25%
2.571.434.468
5.063.154.467
