Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.879,8
-1,23%
0
13:34:45
0
-
0,0000
0
-
0,0000
INDI
3,30%
1,35%
1,21%
42,20%
93,24%
109,74%
3 SOPOR.
6 COMPRA
18.076,0
-0,15%
17.807,9
-1,63%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
180,8000
-0,82%
10.100
13:34:33
124
0,06%
180,9000
51
-0,06%
180,7000
ANA
-2,74%
-0,22%
-5,95%
69,78%
9,01%
272,59%
1 SOPOR.
-6 VENTA
183,1000
0,44%
179,8000
-1,37%
1.826.080
182,3000
182,4000
0,05%
54.856.653
9.918.082.862
Acerinox
12,6400
1,04%
355.708
13:34:31
3.187
0,08%
12,6500
1
0,00%
12,6400
ACX
2,29%
1,78%
-1,31%
34,02%
51,97%
134,30%
Sin Inciden.
2 COMPRA
12,7300
1,76%
12,4100
-0,80%
4.496.149
12,5100
12,5000
-0,08%
249.335.371
3.151.599.089
ACS
93,9500
0,54%
107.425
13:34:37
87
0,00%
93,9500
210
-0,05%
93,9000
ACS
11,27%
-0,90%
7,22%
96,46%
283,04%
619,28%
Sin Inciden.
nEUTRAL
95,2500
1,93%
93,1000
-0,37%
10.092.579
93,4500
93,5000
0,05%
271.664.594
25.522.888.606
AENA
27,0400
0,19%
247.488
13:34:44
1.425
0,07%
27,0600
682
0,00%
27,0400
AENA
13,52%
5,84%
10,92%
27,41%
91,76%
0,00%
Sin Inciden.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
6.692.076
26,9900
27,0600
0,26%
1.500.000.000
40.560.000.000
Amadeus
53,6200
0,22%
174.534
13:34:42
971
0,04%
53,6400
199
-0,04%
53,6000
AMS
-13,95%
-4,33%
-14,67%
-25,12%
-9,25%
70,20%
Sin Inciden.
-12 VENTA
54,2800
1,46%
53,4600
-0,07%
9.358.513
53,5000
54,0000
0,93%
450.499.205
24.155.767.372
ArcelorMittal
48,4300
1,83%
172.279
13:34:42
131
0,00%
48,4300
500
-0,10%
48,3800
MTS
23,96%
4,94%
21,56%
99,55%
76,10%
387,54%
Sin Inciden.
12 COMPRA
49,3400
3,74%
46,8500
-1,49%
8.343.472
47,5600
47,0700
-1,03%
775.000.000
37.533.250.000
Banco Sabadell
3,3460
-1,36%
5.041.033
13:34:43
12.477
0,03%
3,3470
7.412
-0,03%
3,3450
SAB
-0,56%
4,94%
-2,82%
60,22%
258,12%
226,23%
3 SOPOR.
10 COMPRA
3,4020
0,29%
3,3250
-1,98%
16.867.296
3,3920
3,3990
0,21%
5.023.677.732
16.809.225.691
Banco Santander
10,6320
-0,64%
14.331.100
13:34:44
1.208
0,02%
10,6340
3.591
0,00%
10,6320
SAN
5,58%
-0,56%
2,32%
101,52%
238,26%
317,10%
Sin Inciden.
nEUTRAL
10,7800
0,75%
10,5300
-1,59%
152.368.255
10,7000
10,6680
-0,30%
14.689.319.502
156.176.844.945
Bankinter
14,7250
-0,44%
341.314
13:34:46
2.868
0,03%
14,7300
1.890
-0,03%
14,7200
BKT
4,03%
3,43%
2,88%
88,03%
175,33%
381,64%
1 SOPOR.
10 COMPRA
14,8750
0,57%
14,6650
-0,85%
5.025.849
14,7900
14,8500
0,41%
898.866.154
13.235.804.118
BBVA
20,4800
-6,53%
10.839.488
13:34:41
1.611
0,00%
20,4800
4.605
-0,10%
20,4600
BBVA
2,14%
-2,85%
-0,92%
96,08%
258,74%
491,28%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,2800
-7,44%
221.992.714
21,9100
20,9200
-4,52%
5.708.968.700
116.919.678.976
Caixabank
11,2200
-1,67%
1.929.996
13:34:45
7.754
0,04%
11,2250
4.379
-0,04%
11,2150
CABK
7,42%
6,82%
5,16%
101,46%
266,02%
599,97%
3 SOPOR.
8 COMPRA
11,4350
0,22%
11,1600
-2,19%
21.654.555
11,4100
11,3950
-0,13%
7.024.520.689
78.815.122.131
Cellnex Telecom
27,5100
-0,79%
319.336
13:34:41
407
0,04%
27,5200
362
0,00%
27,5100
CLNX
1,68%
6,33%
2,53%
-13,56%
-22,80%
100,89%
1 SOPOR.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
8.784.933
27,7300
27,8900
0,58%
682.410.971
18.773.125.812
Acciona Energia
21,1400
-1,03%
77.087
13:34:20
525
0,09%
21,1600
1.410
-0,09%
21,1200
ANE
-5,63%
-1,12%
-9,60%
18,20%
-38,29%
0,00%
1 SOPOR.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
1.629.619
21,3600
21,2200
-0,66%
324.761.830
6.865.465.086
Enagas
14,2100
-0,49%
237.409
13:34:46
1.068
0,04%
14,2150
1.585
-0,04%
14,2050
ENG
8,06%
2,56%
5,69%
24,88%
13,03%
17,96%
Sin Inciden.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
3.373.582
14,2800
14,2700
-0,07%
261.990.074
3.722.878.952
Endesa
30,9500
-1,28%
116.632
13:34:45
479
0,13%
30,9900
819
0,06%
30,9700
ELE
2,66%
-0,06%
0,75%
47,39%
107,13%
246,61%
1 SOPOR.
6 COMPRA
31,1600
-0,61%
30,7200
-2,01%
3.609.760
31,3500
30,7200
-2,01%
1.058.752.117
32.768.378.021
Ferrovial
57,9400
0,49%
85.382
13:34:45
518
0,00%
57,9400
1.003
-0,07%
57,9000
FER
4,70%
2,41%
2,38%
43,72%
122,67%
0,00%
Sin Inciden.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
4.947.033
57,6600
57,8400
0,31%
733.755.372
42.513.786.254
Fluidra
24,8400
-1,11%
68.707
13:34:26
588
0,08%
24,8600
1.626
-0,08%
24,8200
FDR
7,25%
0,81%
2,64%
9,67%
51,64%
880,83%
2 SOPOR.
2 COMPRA
25,2800
0,64%
24,8000
-1,27%
1.706.682
25,1200
25,2800
0,64%
192.129.070
4.772.486.099
Grifols A
10,9450
-0,91%
251.890
13:34:39
6.126
0,14%
10,9600
1.459
0,00%
10,9450
GRF
2,29%
1,72%
-3,19%
33,70%
-18,88%
-36,71%
1 SOPOR.
-2 VENTA
11,0100
-0,32%
10,9000
-1,31%
2.756.936
11,0450
11,0050
-0,36%
426.129.798
4.663.990.639
Iberdrola
18,9900
-0,76%
2.033.351
13:34:46
2.188
0,00%
18,9900
2.643
-0,03%
18,9850
IBE
4,24%
0,50%
3,34%
43,23%
101,18%
339,64%
Sin Inciden.
10 COMPRA
19,1450
0,05%
18,9250
-1,10%
38.613.335
19,1350
19,0100
-0,65%
6.757.845.603
128.331.488.001
Inditex
56,9800
0,67%
533.463
13:34:46
1.052
0,04%
57,0000
305
0,00%
56,9800
ITX
1,14%
5,18%
1,21%
12,94%
116,62%
163,85%
Sin Inciden.
12 COMPRA
58,1400
2,72%
56,7600
0,28%
30.396.722
56,6000
57,8800
2,26%
3.116.652.000
177.586.830.960
Indra
46,3800
-0,90%
743.944
13:34:30
27
0,00%
46,3800
821
-0,09%
46,3400
IDR
-4,45%
-15,52%
-15,37%
179,24%
318,44%
480,63%
1 SOPOR.
-8 VENTA
47,1400
0,73%
45,3400
-3,12%
34.504.123
46,8000
46,5400
-0,56%
176.654.402
8.193.231.165
Inmob Colonial
5,3000
-0,66%
544.905
13:34:41
11.509
0,09%
5,3050
5.647
-0,09%
5,2950
COL
-3,02%
1,24%
-1,76%
1,93%
-12,76%
9,45%
Sin Inciden.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
2.887.997
5,3350
5,3750
0,75%
627.344.687
3.324.926.841
IAG
4,9540
-0,88%
2.037.595
13:34:44
6.016
0,04%
4,9560
3.474
-0,02%
4,9530
IAG
4,32%
4,25%
0,65%
19,94%
167,24%
49,75%
1 SOPOR.
10 COMPRA
5,0260
0,56%
4,9470
-1,02%
10.094.246
4,9980
5,0260
0,56%
4.727.201.147
23.418.554.482
Labor Farmac Rovi
73,8000
0,34%
19.607
13:34:31
162
0,07%
73,8500
390
-0,07%
73,7500
ROVI
16,22%
1,66%
13,56%
14,09%
97,04%
491,17%
Sin Inciden.
12 COMPRA
74,1000
0,75%
73,4500
-0,14%
1.446.997
73,5500
73,8500
0,41%
51.235.762
3.781.199.236
Logista
32,6600
2,83%
637.434
13:34:26
835
0,06%
32,6800
1.117
-0,06%
32,6400
LOG
8,43%
7,08%
7,50%
19,22%
58,09%
221,88%
3 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
20.818.594
31,7600
33,0000
3,90%
132.750.000
4.335.615.000
Mapfre
3,9720
1,07%
683.879
13:34:42
1.975
0,05%
3,9740
669
0,00%
3,9720
MAP
-7,24%
3,07%
-7,65%
52,97%
155,73%
283,21%
1 RESIS.
2 COMPRA
3,9820
1,32%
3,9080
-0,56%
2.716.367
3,9300
3,9240
-0,15%
3.079.553.273
12.231.985.600
Merlin Prop
12,7500
-0,70%
378.997
13:34:46
1.245
0,08%
12,7600
396
0,00%
12,7500
MRL
2,57%
2,99%
2,25%
16,85%
56,06%
69,71%
Sin Inciden.
10 COMPRA
12,9200
0,62%
12,6400
-1,56%
4.832.212
12,8400
12,9200
0,62%
563.724.899
7.187.492.462
Naturgy
26,3600
-1,05%
125.907
13:34:40
248
0,00%
26,3600
2.401
-0,08%
26,3400
NTGY
1,70%
0,08%
3,21%
15,31%
19,83%
174,02%
2 SOPOR.
6 COMPRA
26,5800
-0,23%
26,2800
-1,35%
3.318.909
26,6400
26,5800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,1900
-0,69%
230.351
13:34:45
1.351
0,00%
17,1900
1.084
-0,12%
17,1700
PUIG
15,60%
2,52%
12,49%
-6,55%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,4300
0,69%
17,1300
-1,04%
3.959.734
17,3100
17,3400
0,17%
174.819.678
3.005.150.265
Red Electrica
14,9800
-0,07%
264.623
13:34:44
4.262
0,07%
14,9900
2.854
-0,07%
14,9700
REE
0,06%
4,10%
-2,09%
-5,56%
8,90%
39,05%
Sin Inciden.
4 COMPRA
15,0300
0,27%
14,8600
-0,87%
3.964.053
14,9900
14,9500
-0,27%
541.080.000
8.105.378.400
REPSOL
16,5950
0,55%
718.302
13:34:46
1.725
0,06%
16,6050
310
0,00%
16,5950
REP
7,46%
1,35%
0,06%
54,46%
39,65%
224,16%
Sin Inciden.
12 COMPRA
16,6250
0,73%
16,3250
-1,09%
11.920.222
16,5050
16,4650
-0,24%
1.105.374.336
18.343.687.106
Sacyr
4,0380
0,85%
475.314
13:34:37
2.343
0,10%
4,0420
6.161
0,00%
4,0380
SCYR
5,74%
2,45%
1,89%
29,47%
60,94%
275,19%
Sin Inciden.
12 COMPRA
4,0540
1,25%
3,9940
-0,25%
1.919.318
4,0040
4,0080
0,10%
796.857.798
3.217.711.788
Solaria Energia
17,8250
1,45%
446.866
13:34:31
484
0,00%
17,8250
171
-0,14%
17,8000
SLR
-1,79%
-2,02%
-3,31%
126,89%
-4,87%
3.028,32%
Sin Inciden.
nEUTRAL
17,9600
2,22%
17,1700
-2,28%
7.965.386
17,5700
17,3200
-1,42%
124.950.876
2.227.249.365
Telefonica
3,5730
-2,35%
4.385.404
13:34:46
9.658
0,08%
3,5760
6.545
0,03%
3,5740
TEF
2,29%
5,21%
3,24%
-3,22%
29,12%
-28,22%
1 SOPOR.
4 COMPRA
3,6600
0,03%
3,5730
-2,35%
15.669.048
3,6590
3,6590
0,00%
5.670.161.554
20.259.487.232
UNICAJA
2,8000
-0,57%
3.035.343
13:34:28
13.535
0,07%
2,8020
15.825
-0,07%
2,7980
UNI
0,79%
-0,71%
-1,20%
106,78%
205,37%
0,00%
Sin Inciden.
nEUTRAL
2,8660
1,78%
2,7820
-1,21%
8.498.960
2,8160
2,8160
0,00%
2.571.434.468
7.200.016.510
MODO PRO
