| IBEX 35 | 19.520,2 | 0,78% | 0 | 10:28:11 | | | INDI | 12,78% | 2 RESIS. | 10 COMPRA | 19.601,3 1,20% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,0000 | 0,92% | 6.872 | 10:28:12 | 112 0,18% 220,4000 50 0,00% 220,0000 | | ANA | 20,95% | 1 RESIS. | 8 COMPRA | 220,8000 1,28% | 217,2000 -0,37% | 1.511.840 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.068.463.660 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 14,9600 | 0,13% | 99.051 | 10:28:12 | 244 0,00% 14,9600 970 -0,07% 14,9500 | | ACX | 23,39% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 1.481.803 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.730.057.150 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 86,9500 | -0,06% | 68.842 | 10:28:12 | 77 0,06% 87,0000 652 -0,06% 86,9000 | | ACS | 4,50% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 5.985.812 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.093.661.101 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,3400 | 0,21% | 72.467 | 10:28:13 | 2.297 0,07% 28,3600 2.007 -0,07% 28,3200 | | AENA | 18,98% | Sin Inciden. | 12 COMPRA | 28,3800 0,35% | 28,1200 -0,57% | 2.053.715 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.510.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,4200 | -0,17% | 57.455 | 10:28:14 | 215 0,00% 60,4200 104 -0,07% 60,3800 | | AMS | -1,08% | Sin Inciden. | 12 COMPRA | 61,2000 1,12% | 60,3200 -0,33% | 3.471.431 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.075.537.704 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 55,3400 | 1,17% | 29.284 | 10:28:13 | 610 0,11% 55,4000 114 0,00% 55,3400 | | MTS | 42,76% | Sin Inciden. | NEUTRAL | 56,4000 3,11% | 54,9000 0,37% | 1.620.577 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 42.888.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6560 | 1,70% | 2.215.088 | 10:28:10 | 302 -0,03% 3,6550 8.784 -0,08% 3,6530 | | SAB | 27,11% | 1 RESIS. | 12 COMPRA | 3,6760 2,25% | 3,6120 0,47% | 8.098.362 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.433.498.849 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,7900 | 0,88% | 3.090.265 | 10:28:14 | 3.311 0,00% 10,7900 102 -0,02% 10,7880 | | SAN | 9,75% | Sin Inciden. | -4 VENTA | 10,9300 2,19% | 10,6160 -0,75% | 33.343.959 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 157.064.449.423 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,5900 | 1,25% | 116.674 | 10:28:14 | 1.716 0,00% 14,5900 1.036 -0,07% 14,5800 | | BKT | 4,28% | 2 RESIS. | -2 VENTA | 14,7150 2,12% | 14,4800 0,49% | 1.702.274 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.114.457.187 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,9700 | 1,06% | 728.135 | 10:28:12 | 2.409 0,04% 22,9800 5.108 -0,04% 22,9600 | | BBVA | 20,21% | 1 RESIS. | 6 COMPRA | 23,1900 2,02% | 22,6200 -0,48% | 16.725.261 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 126.584.575.872 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,9300 | 1,49% | 711.157 | 10:28:13 | 4.422 0,04% 11,9350 4.946 -0,04% 11,9250 | | CABK | 17,99% | 1 RESIS. | 4 COMPRA | 12,0250 2,30% | 11,7900 0,30% | 8.484.103 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.222.844.423 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8600 | 0,67% | 86.940 | 10:28:14 | 838 0,04% 26,8700 331 -0,04% 26,8500 | | CLNX | -0,72% | Sin Inciden. | 10 COMPRA | 26,9500 1,01% | 26,7600 0,30% | 2.335.208 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.837.887.805 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2000 | 0,27% | 31.858 | 10:28:13 | 740 0,09% 22,2200 26 0,00% 22,2000 | | ANE | -0,76% | Sin Inciden. | 12 COMPRA | 22,2200 0,36% | 21,9200 -0,99% | 707.248 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.209.712.626 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9100 | 0,62% | 43.909 | 10:28:05 | 3.366 0,06% 17,9200 3.931 0,00% 17,9100 | | ENG | 41,00% | 1 RESIS. | 12 COMPRA | 17,9200 0,67% | 17,7800 -0,11% | 786.410 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.692.242.225 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5700 | 0,84% | 47.335 | 10:28:11 | 59 0,00% 44,5700 426 -0,04% 44,5500 | | ELE | 52,05% | 1 RESIS. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 2.109.721 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.430.554.638 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,1200 | 0,64% | 64.048 | 10:28:13 | 690 0,00% 53,1200 659 -0,08% 53,0800 | | FER | -3,22% | 1 RESIS. | 10 COMPRA | 53,2800 0,95% | 52,6800 -0,19% | 3.402.230 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 38.753.981.361 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4700 | 0,78% | 81.446 | 10:28:12 | 834 0,00% 19,4700 436 -0,10% 19,4500 | | FDR | -14,49% | Sin Inciden. | 8 COMPRA | 19,4800 0,83% | 19,2300 -0,47% | 1.585.754 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.740.752.993 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3500 | 0,93% | 350.452 | 10:28:13 | 24 -0,04% 11,3450 1.085 -0,09% 11,3400 | | GRF | 7,06% | 1 RESIS. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 3.977.630 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.836.573.207 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9100 | 1,15% | 627.870 | 10:28:14 | 5.734 0,04% 22,9200 9.227 -0,04% 22,9000 | | IBE | 28,27% | 1 RESIS. | 12 COMPRA | 22,9400 1,28% | 22,6500 0,00% | 14.384.502 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.881.672.132 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 58,7600 | -0,47% | 111.203 | 10:28:13 | 573 0,00% 58,7600 456 -0,03% 58,7400 | | ITX | 7,74% | Sin Inciden. | 12 COMPRA | 59,2600 0,37% | 58,6800 -0,61% | 6.534.288 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 183.134.471.520 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,8200 | 1,87% | 211.820 | 10:28:09 | 462 0,00% 57,8200 250 -0,07% 57,7800 | | IDR | 19,81% | 2 RESIS. | -8 VENTA | 58,1000 2,36% | 56,7000 -0,11% | 12.247.432 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.214.157.524 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2650 | -0,09% | 156.562 | 10:28:11 | 4.583 0,09% 5,2700 3.922 0,00% 5,2650 | | COL | 2,22% | Sin Inciden. | 10 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 824.299 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.226.627.277 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3200 | 2,47% | 2.935.867 | 10:28:12 | 4.068 0,08% 5,3240 1.581 0,00% 5,3200 | | IAG | 13,04% | 2 RESIS. | 12 COMPRA | 5,3600 3,24% | 5,2400 0,92% | 15.618.812 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.534.081.884 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,3000 | 1,02% | 29.890 | 10:28:09 | 344 0,07% 69,3500 165 -0,07% 69,2500 | | ROVI | 11,04% | Sin Inciden. | 12 COMPRA | 69,5000 1,31% | 68,4500 -0,22% | 2.071.377 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.550.638.307 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,3600 | 2,08% | 62.345 | 10:27:45 | 14 0,05% 37,3800 690 -0,05% 37,3400 | | LOG | 32,07% | 2 RESIS. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 2.329.209 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.959.540.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1620 | 0,77% | 256.007 | 10:28:10 | 5.234 0,05% 4,1640 5.299 -0,05% 4,1600 | | MAP | -0,18% | 1 RESIS. | NEUTRAL | 4,1660 0,87% | 4,1160 -0,34% | 1.065.501 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.817.100.722 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,5600 | -0,34% | 133.165 | 10:27:57 | 1.989 0,09% 11,5700 2.891 -0,09% 11,5500 | | MRL | -6,91% | Sin Inciden. | -6 VENTA | 11,6300 0,26% | 11,5100 -0,78% | 1.539.387 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.167.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | 0,41% | 51.728 | 10:28:02 | 168 0,00% 29,6600 1.887 -0,07% 29,6400 | | NTGY | 19,41% | Sin Inciden. | NEUTRAL | 29,7000 0,54% | 29,4600 -0,27% | 1.534.252 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9000 | 0,30% | 19.549 | 10:28:06 | 1.258 0,05% 19,9100 1.276 -0,10% 19,8800 | | PUIG | 37,32% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 389.025 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.478.911.592 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7300 | 0,45% | 56.511 | 10:27:56 | 7.279 0,13% 15,7500 3.907 0,00% 15,7300 | | REE | 9,32% | Sin Inciden. | 12 COMPRA | 15,7400 0,51% | 15,6000 -0,38% | 888.918 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.511.188.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,2600 | 1,20% | 479.790 | 10:28:12 | 2.561 0,03% 30,2700 3.556 -0,03% 30,2500 | | REP | 100,91% | 1 RESIS. | 12 COMPRA | 30,2600 1,20% | 29,7100 -0,64% | 14.518.445 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.971.487.667 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1340 | 2,17% | 762.858 | 10:28:14 | 606 0,10% 4,1380 1.880 0,00% 4,1340 | | SCYR | 8,48% | 3 RESIS. | 4 COMPRA | 4,1380 2,27% | 4,0460 0,00% | 3.153.655 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.331.095.107 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3500 | 1,24% | 157.916 | 10:28:14 | 68 0,09% 16,3650 137 0,06% 16,3600 | | SLR | -9,92% | Sin Inciden. | 4 COMPRA | 16,4250 1,70% | 15,9600 -1,18% | 2.581.927 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.168.633.981 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3650 | -0,59% | 1.023.522 | 10:27:44 | 7.477 0,03% 3,3660 774 0,00% 3,3650 | | TEF | 0,18% | Sin Inciden. | -8 VENTA | 3,3820 -0,09% | 3,3610 -0,71% | 3.444.152 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.080.093.629 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3560 | 1,51% | 554.901 | 10:28:14 | 1.147 0,06% 3,3580 6.131 0,00% 3,3560 | | UNI | 28,45% | 1 RESIS. | 10 COMPRA | 3,3740 2,06% | 3,3200 0,42% | 1.862.248 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.629.734.075 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
