Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.316,7
0,07%
64.260.306
14:31:10
0
-
0,0000
0
-
0,0000
INDI
6,22%
-0,77%
-4,28%
15,75%
43,58%
4,91%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,3000
-0,09%
30.250
14:31:01
171
0,09%
111,4000
283
-0,09%
111,2000
ANA
2,39%
-3,14%
-5,36%
8,02%
-36,06%
110,40%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
3.366.825
111,4000
112,7000
1,17%
54.856.653
6.105.545.479
Acerinox
9,2850
-0,91%
597.300
14:31:14
793
0,05%
9,2900
803
-0,05%
9,2800
ACX
1,42%
0,22%
-16,49%
-5,85%
20,06%
-0,23%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.545.931
9,3700
9,4200
0,53%
249.335.371
2.315.078.920
ACS
48,4800
-1,66%
79.781
14:31:10
140
0,17%
48,5600
402
0,04%
48,5000
ACS
1,02%
-1,90%
-8,56%
35,73%
140,46%
152,87%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.867.783
49,3000
49,7200
0,85%
271.664.594
13.170.299.517
AENA
207,2000
0,10%
35.694
14:31:13
169
0,10%
207,4000
44
0,00%
207,2000
AENA
4,96%
-4,07%
-4,52%
25,22%
46,45%
148,94%
Sin Inciden.
-6 VENTA
208,6000
0,77%
205,0000
-0,97%
7.395.797
207,0000
208,0000
0,48%
150.000.000
31.080.000.000
Amadeus
65,7400
0,06%
164.584
14:31:11
39
0,06%
65,7800
159
0,00%
65,7400
AMS
-2,88%
-2,05%
-5,05%
16,05%
23,46%
80,50%
Sin Inciden.
-8 VENTA
66,8200
1,70%
64,6400
-1,61%
10.819.752
65,7000
66,1000
0,61%
450.499.205
29.615.817.737
ArcelorMittal
23,1500
1,40%
98.523
14:31:13
111
0,09%
23,1700
124
-0,04%
23,1400
MTS
3,49%
1,63%
-19,44%
-7,93%
-16,48%
-8,88%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.280.807
22,8300
23,1600
1,45%
852.809.772
19.742.546.222
Banco Sabadell
2,3560
0,26%
9.543.026
14:31:13
10.655
0,21%
2,3610
1.229
0,13%
2,3590
SAB
31,66%
2,13%
-5,93%
78,75%
281,71%
55,85%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
22.483.369
2,3500
2,3780
1,19%
5.387.690.082
12.693.397.833
Banco Santander
5,6290
-0,58%
12.864.520
14:31:14
2.606
0,07%
5,6330
1.548
0,02%
5,6300
SAN
26,08%
2,64%
-3,80%
32,01%
102,16%
18,28%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
72.414.383
5,6620
5,6740
0,21%
15.152.492.322
85.293.379.281
Bankinter
9,3480
0,73%
673.565
14:31:12
1.447
0,06%
9,3540
315
-0,02%
9,3460
BKT
23,85%
5,55%
-5,19%
44,71%
114,83%
169,41%
Sin Inciden.
4 COMPRA
9,4520
1,85%
9,2000
-0,86%
6.296.486
9,2800
9,3100
0,32%
898.866.154
8.402.600.808
BBVA
11,2400
-1,23%
3.904.020
14:31:11
1.095
0,09%
11,2500
787
0,00%
11,2400
BBVA
23,60%
3,03%
-6,63%
19,23%
177,16%
104,05%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
43.881.185
11,3800
11,4200
0,35%
5.763.285.465
64.779.328.627
Caixabank
6,4400
-0,65%
2.966.101
14:31:14
2.147
0,12%
6,4480
1.399
0,06%
6,4440
CABK
22,99%
3,01%
-7,05%
42,37%
153,22%
137,78%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
19.101.690
6,4820
6,4800
-0,03%
7.174.937.846
46.206.599.728
Cellnex Telecom
31,9600
1,01%
494.441
14:31:10
109
0,06%
31,9800
180
0,00%
31,9600
CLNX
4,75%
-5,52%
2,53%
5,09%
-27,35%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
15.802.334
31,6400
31,6700
0,09%
706.475.375
22.578.952.985
Acciona Energia
15,6700
1,10%
95.385
14:31:01
449
0,13%
15,6900
437
-0,06%
15,6600
ANE
-11,97%
-2,49%
-10,77%
-19,11%
-52,26%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.494.683
15,5000
15,6100
0,71%
324.761.830
5.089.017.876
Enagas
12,7100
-0,35%
428.243
14:31:04
563
0,00%
12,7100
575
-0,12%
12,6950
ENG
7,89%
-4,51%
-2,90%
4,14%
-16,91%
-3,30%
1 SOPOR.
-2 VENTA
12,8600
0,82%
12,6400
-0,90%
5.442.969
12,7550
12,7600
0,04%
261.990.074
3.329.893.841
Endesa
24,0600
1,18%
387.829
14:31:13
1.173
0,08%
24,0800
449
0,00%
24,0600
ELE
18,65%
-1,64%
9,67%
49,39%
50,26%
144,84%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
9.331.166
23,7800
23,9200
0,59%
1.058.752.117
25.473.575.935
Ferrovial
38,7100
-1,30%
269.393
14:31:08
127
0,05%
38,7300
334
-0,03%
38,7000
FER
-4,66%
-1,53%
-0,97%
14,59%
61,41%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
10.428.203
39,2200
39,4700
0,64%
729.559.951
28.241.265.703
Fluidra
19,0400
-4,37%
188.805
14:31:12
559
0,05%
19,0500
147
-0,05%
19,0300
FDR
-19,05%
-1,81%
-13,06%
-1,94%
-15,88%
605,29%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.594.847
19,9100
20,1200
1,05%
192.129.070
3.658.137.493
Grifols A
7,8260
-0,69%
1.418.678
14:31:09
1.037
0,13%
7,8360
367
0,00%
7,8260
GRF
-14,45%
-3,77%
-17,20%
-10,35%
-51,14%
-59,48%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
11.102.574
7,8800
8,0040
1,57%
426.129.798
3.334.891.799
Iberdrola
14,7900
1,93%
2.691.741
14:31:15
1.220
0,03%
14,7950
1.186
0,00%
14,7900
IBE
13,10%
-2,08%
7,48%
39,34%
60,16%
248,37%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
39.810.849
14,5100
14,6550
1,00%
6.440.561.000
95.255.897.190
Inditex
45,6400
0,77%
468.145
14:31:14
199
0,04%
45,6600
62
0,00%
45,6400
ITX
-8,06%
2,24%
-6,19%
8,43%
147,86%
90,39%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
21.366.138
45,2900
45,8800
1,30%
3.116.652.000
142.243.997.280
Indra
26,0600
-0,76%
482.926
14:31:06
2.187
0,15%
26,1000
216
0,00%
26,0600
IDR
52,58%
-1,43%
3,82%
43,84%
201,84%
144,51%
Sin Inciden.
6 COMPRA
26,8600
2,28%
25,8600
-1,52%
12.585.052
26,2600
26,3200
0,23%
176.654.402
4.603.613.716
Inmob Colonial
5,2550
1,35%
298.499
14:31:09
2.429
0,10%
5,2600
2.327
-0,10%
5,2500
COL
1,55%
-2,59%
-0,47%
1,31%
-31,06%
-3,36%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.568.612
5,1850
5,2100
0,48%
627.344.687
3.296.696.330
IAG
2,7680
-2,95%
10.123.170
14:31:14
8.575
0,00%
2,7680
2.012
-0,07%
2,7660
IAG
-23,73%
-1,93%
-20,26%
41,35%
70,27%
-36,24%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
28.020.935
2,8520
2,8390
-0,46%
4.971.476.010
13.761.045.596
Labor Farmac Rovi
48,1600
0,42%
59.483
14:31:02
128
0,12%
48,2200
157
-0,04%
48,1400
ROVI
-23,49%
-2,04%
-7,79%
-40,57%
-25,22%
229,40%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.864.701
47,9600
48,5400
1,21%
51.235.762
2.467.514.298
Logista
28,0600
0,36%
87.011
14:30:57
451
0,07%
28,0800
998
-0,07%
28,0400
LOG
1,34%
0,07%
2,70%
20,99%
108,05%
162,70%
Sin Inciden.
6 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.441.529
27,9600
28,0000
0,14%
132.750.000
3.724.965.000
Mapfre
2,7300
-0,44%
1.066.663
14:31:12
4.151
0,07%
2,7320
9.877
-0,07%
2,7280
MAP
11,61%
-0,58%
1,94%
27,76%
82,29%
47,01%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
2.911.990
2,7420
2,7400
-0,07%
3.079.553.273
8.407.180.435
Merlin Prop
9,0450
0,11%
349.440
14:31:12
1.540
0,11%
9,0550
1.353
-0,06%
9,0400
MRL
-10,97%
-0,11%
-4,57%
-6,01%
2,48%
17,50%
Sin Inciden.
-8 VENTA
9,0700
0,39%
8,8650
-1,88%
3.160.685
9,0350
9,0450
0,11%
563.724.899
5.098.891.711
Naturgy
24,3000
0,16%
93.181
14:31:09
1.147
0,00%
24,3000
2.270
-0,16%
24,2600
NTGY
6,46%
-1,46%
0,53%
24,35%
-5,29%
88,87%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.264.298
24,2600
24,4000
0,58%
969.613.801
23.561.615.364
Puig Brands
15,1500
-0,33%
159.897
14:31:10
292
0,13%
15,1700
1.300
-0,07%
15,1400
PUIG
-15,05%
1,10%
-15,15%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.422.440
15,2000
15,3200
0,79%
174.819.678
2.648.518.122
Red Electrica
18,5200
1,70%
260.253
14:31:12
1.035
0,05%
18,5300
437
-0,05%
18,5100
REE
13,60%
-1,38%
5,88%
26,42%
14,18%
63,47%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.819.886
18,2100
18,3400
0,71%
541.080.000
10.020.801.600
REPSOL
9,6660
-1,00%
3.155.127
14:31:11
568
0,06%
9,6720
1.201
0,00%
9,6660
REP
-13,92%
-10,41%
-16,67%
-32,24%
-9,87%
-2,85%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
30.497.458
9,7640
9,7680
0,04%
1.157.396.053
11.187.390.248
Sacyr
2,8940
-0,28%
1.188.714
14:31:05
8.296
0,14%
2,8980
2.861
0,00%
2,8940
SCYR
-6,70%
-0,89%
-7,48%
-8,81%
36,95%
-1,35%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.440.138
2,9020
2,9120
0,34%
796.857.798
2.306.106.467
Solaria Energia
6,6240
4,15%
669.002
14:31:04
439
0,21%
6,6380
439
-0,03%
6,6220
SLR
-15,24%
-0,96%
-12,66%
-31,44%
-71,13%
475,30%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.431.469
6,3600
6,3140
-0,72%
124.950.876
827.674.603
Telefonica
3,9660
0,41%
3.424.001
14:31:12
5.403
0,03%
3,9670
2.190
-0,03%
3,9650
TEF
0,74%
-7,72%
-6,68%
8,59%
6,19%
-43,93%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
13.579.588
3,9500
3,9500
0,00%
5.670.161.554
22.487.860.723
UNICAJA
1,5650
2,02%
5.428.841
14:31:01
13.739
0,19%
1,5680
10.009
0,06%
1,5660
UNI
22,84%
4,05%
-6,11%
51,45%
115,86%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
8.496.136
1,5340
1,5420
0,52%
2.571.434.468
4.024.294.942
