Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.546,1
-0,37%
20.972.651
10:46:08
0
-
0,0000
0
-
0,0000
INDI
14,29%
0,44%
-2,25%
17,78%
32,24%
10,02%
Sin Inciden.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
115,9000
0,70%
15.456
10:46:04
339
0,09%
116,0000
411
-0,09%
115,8000
ANA
-9,12%
2,03%
-6,63%
-2,92%
-19,83%
175,82%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
1.791.350
115,1000
114,9000
-0,17%
54.856.653
6.357.886.083
Acerinox
9,1250
1,39%
185.013
10:46:09
7.046
0,05%
9,1300
2.250
-0,05%
9,1200
ACX
-8,77%
2,47%
1,78%
-3,71%
4,46%
19,54%
3 RESIS.
2 COMPRA
9,1300
1,44%
9,0000
0,00%
1.688.244
9,0000
9,0250
0,28%
249.335.371
2.275.185.260
ACS
41,9200
-0,19%
45.351
10:46:08
846
0,05%
41,9400
572
-0,05%
41,9000
ACS
9,86%
1,16%
-4,68%
22,06%
136,29%
150,68%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
1.901.114
42,0000
42,0000
0,00%
271.664.594
11.388.179.780
AENA
198,6000
-1,10%
22.557
10:46:08
32
0,05%
198,7000
269
-0,05%
198,5000
AENA
26,39%
1,27%
-2,02%
34,70%
52,06%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
4.479.820
200,8000
200,0000
-0,40%
150.000.000
29.790.000.000
Amadeus
65,4800
-0,85%
68.103
10:46:08
98
-0,03%
65,4600
537
-0,09%
65,4200
AMS
2,94%
-2,06%
-2,50%
6,07%
12,44%
137,00%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
4.459.384
66,0400
66,1000
0,09%
450.499.205
29.498.687.943
ArcelorMittal
23,7700
-0,29%
45.726
10:46:09
2.044
0,08%
23,7900
340
0,00%
23,7700
MTS
-5,84%
1,23%
8,53%
10,56%
-6,93%
-15,96%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.086.907
23,8400
23,8100
-0,13%
852.809.772
20.271.288.280
Banco Sabadell
1,8125
-1,12%
2.018.107
10:46:10
8.562
0,00%
1,8125
1.555
-0,08%
1,8110
SAB
73,18%
1,19%
-0,92%
48,67%
254,53%
32,33%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
3.657.819
1,8330
1,8400
0,38%
5.440.221.447
9.860.401.373
Banco Santander
4,4650
-0,91%
4.386.662
10:46:09
1.874
0,00%
4,4650
2.187
-0,02%
4,4640
SAN
23,24%
-0,07%
0,38%
25,85%
66,39%
-1,45%
Sin Inciden.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
19.586.446
4,5060
4,5120
0,13%
15.494.273.572
69.181.931.499
Bankinter
7,5900
-0,55%
387.497
10:46:09
284
0,03%
7,5920
623
0,00%
7,5900
BKT
35,04%
1,65%
2,36%
27,12%
98,52%
116,72%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
2.941.102
7,6320
7,6700
0,50%
898.866.154
6.822.394.109
BBVA
9,1500
-0,87%
1.310.832
10:46:09
1.124
-0,02%
9,1480
2.277
-0,07%
9,1440
BBVA
18,89%
1,21%
1,34%
18,48%
109,16%
87,25%
Sin Inciden.
-2 VENTA
9,2680
0,41%
9,1140
-1,26%
11.994.113
9,2300
9,2400
0,11%
5.763.285.465
52.734.062.005
Caixabank
5,3960
-0,26%
1.815.866
10:46:08
8.655
0,00%
5,3960
7.949
-0,11%
5,3900
CABK
61,61%
-1,27%
2,65%
47,49%
185,85%
107,39%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
9.798.413
5,4100
5,4180
0,15%
7.268.087.682
39.218.601.132
Cellnex Telecom
31,8300
-0,72%
106.838
10:46:09
552
0,03%
31,8400
352
-0,03%
31,8200
CLNX
-10,74%
-0,69%
-10,22%
-4,19%
-39,33%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
3.400.654
32,0600
32,0300
-0,09%
706.475.375
22.487.111.186
Acciona Energia
19,8100
1,02%
147.499
10:46:08
1.188
0,10%
19,8300
284
-0,05%
19,8000
ANE
-27,74%
3,47%
-3,67%
-22,63%
-33,03%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
2.921.955
19,6100
19,4500
-0,82%
324.761.830
6.433.531.852
Enagas
12,7100
-0,24%
84.432
10:46:03
2.554
0,08%
12,7200
5.576
-0,08%
12,7000
ENG
-10,08%
0,39%
-5,08%
-12,15%
-12,67%
-0,17%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.073.131
12,7400
12,7400
0,00%
261.990.074
3.329.893.841
Endesa
20,1000
0,00%
172.535
10:46:09
2.982
0,05%
20,1100
2.122
-0,05%
20,0900
ELE
11,82%
2,01%
2,11%
10,47%
28,26%
159,76%
1 SOPOR.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.467.954
20,1000
20,1000
0,00%
1.058.752.117
21.280.917.552
Ferrovial
36,5800
-0,22%
105.082
10:46:10
700
-0,05%
36,5600
1.758
-0,11%
36,5400
FER
11,98%
-0,33%
-3,40%
20,37%
45,74%
0,00%
Sin Inciden.
-2 VENTA
36,5800
-0,22%
36,3200
-0,93%
3.843.900
36,6600
36,5200
-0,38%
732.163.043
26.782.524.113
Fluidra
23,8000
0,34%
53.308
10:46:05
1.920
0,25%
23,8600
1.210
0,08%
23,8200
FDR
28,23%
-1,08%
7,00%
31,28%
-25,22%
903,83%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.268.730
23,7200
23,7200
0,00%
192.129.070
4.572.671.866
Grifols A
10,4050
-0,57%
219.882
10:46:09
1.141
0,05%
10,4100
751
-0,05%
10,4000
GRF
-32,68%
-7,97%
3,95%
-18,41%
-41,00%
-36,79%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3400
-1,19%
2.287.872
10,4650
10,4550
-0,10%
426.129.798
4.433.880.548
Iberdrola
13,3700
0,15%
674.223
10:46:09
5.622
0,04%
13,3750
4.760
-0,04%
13,3650
IBE
17,94%
0,04%
-4,80%
26,85%
51,54%
237,74%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
9.014.362
13,3500
13,3800
0,22%
6.364.251.000
85.090.035.870
Inditex
51,2200
-0,12%
286.420
10:46:10
2.162
0,04%
51,2400
1.878
-0,04%
51,2000
ITX
34,07%
0,74%
-3,32%
43,84%
84,41%
186,19%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
14.670.432
51,2800
51,2400
-0,08%
3.116.652.000
159.634.915.440
Indra
16,4300
-0,36%
95.807
10:46:08
1.483
0,12%
16,4500
1.119
0,00%
16,4300
IDR
18,91%
0,06%
-1,03%
17,43%
64,28%
105,79%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3900
-0,61%
1.574.109
16,4900
16,4800
-0,06%
176.654.402
2.902.431.825
Inmob Colonial
5,5150
-1,87%
241.298
10:46:06
12.090
0,09%
5,5200
3.640
-0,09%
5,5100
COL
-11,87%
2,23%
-6,45%
-0,39%
-25,95%
10,33%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,5100
-1,96%
1.330.758
5,6200
5,6200
0,00%
627.344.687
3.459.805.949
IAG
2,9160
0,14%
3.410.244
10:46:09
2.436
0,03%
2,9170
12.112
-0,03%
2,9150
IAG
65,98%
1,92%
13,98%
66,33%
67,64%
5,70%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
9.944.272
2,9120
2,9050
-0,24%
4.971.476.010
14.496.824.045
Labor Farmac Rovi
61,6000
-0,65%
10.833
10:46:06
1.024
0,16%
61,7000
111
0,00%
61,6000
ROVI
3,68%
-5,60%
-20,06%
19,58%
7,19%
671,28%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
667.313
62,0000
61,8500
-0,24%
51.235.762
3.156.122.939
Logista
29,8000
0,20%
36.473
10:46:09
1.224
0,07%
29,8200
7
0,00%
29,8000
LOG
30,74%
1,84%
8,28%
37,69%
113,15%
250,53%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.086.895
29,7400
29,7200
-0,07%
132.750.000
3.955.950.000
Mapfre
2,5680
0,31%
408.739
10:46:09
5.672
0,08%
2,5700
10.950
0,00%
2,5680
MAP
37,43%
0,78%
3,29%
33,67%
68,94%
67,94%
Sin Inciden.
8 COMPRA
2,5780
0,70%
2,5600
0,00%
1.049.642
2,5600
2,5720
0,47%
3.079.553.273
7.908.292.805
Merlin Prop
10,0200
-2,53%
166.667
10:46:06
6.168
0,10%
10,0300
4.543
-0,10%
10,0100
MRL
0,35%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
10,0200
-2,53%
1.670.003
10,2800
10,1600
-1,17%
563.724.899
5.648.523.488
Naturgy
22,4000
-0,53%
93.916
10:46:09
1.172
0,09%
22,4200
127
0,00%
22,4000
NTGY
-13,53%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.103.718
22,5200
22,5200
0,00%
969.613.801
21.719.349.142
Puig Brands
18,5500
-0,30%
46.840
10:46:10
468
0,11%
18,5700
395
-0,05%
18,5400
PUIG
0,00%
-3,08%
-0,48%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
868.882
18,6050
18,6000
-0,03%
174.819.678
3.242.905.027
Red Electrica
16,7700
-0,18%
185.998
10:46:08
125
0,00%
16,7700
1.295
-0,06%
16,7600
REE
19,71%
2,01%
-1,87%
19,43%
10,90%
58,30%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.119.186
16,8000
16,7700
-0,18%
541.080.000
9.073.911.600
REPSOL
11,8950
0,59%
466.726
10:46:08
2.798
0,04%
11,9000
772
0,00%
11,8950
REP
-5,71%
3,07%
0,80%
-8,42%
35,38%
16,65%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
5.551.706
11,8250
11,8750
0,42%
1.177.396.053
14.005.126.050
Sacyr
3,0100
-0,20%
426.153
10:46:09
19.007
0,07%
3,0120
11.275
-0,07%
3,0080
SCYR
0,65%
1,62%
-3,21%
5,80%
57,69%
32,49%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.282.721
3,0160
3,0100
-0,20%
779.906.655
2.347.519.032
Solaria Energia
8,5950
-2,00%
486.866
10:46:06
409
0,00%
8,5950
279
-0,06%
8,5900
SLR
-53,82%
-13,71%
-18,65%
-46,53%
-48,64%
939,63%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5450
-2,57%
4.184.613
8,7700
8,8650
1,08%
124.950.876
1.073.952.779
Telefonica
4,3200
-0,12%
1.156.788
10:46:09
1.768
0,02%
4,3210
5.624
-0,02%
4,3190
TEF
26,82%
4,05%
-2,20%
22,99%
36,42%
-37,09%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
4.997.324
4,3250
4,3280
0,07%
5.670.161.554
24.495.097.913
UNICAJA
1,2190
-0,49%
1.589.333
10:46:09
2.824
0,00%
1,2190
26.403
-0,08%
1,2180
UNI
43,26%
2,51%
12,72%
28,24%
68,74%
0,00%
Sin Inciden.
10 COMPRA
1,2310
0,49%
1,2160
-0,73%
1.937.397
1,2250
1,2230
-0,16%
2.571.434.468
3.134.578.616
