Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.225,9
-0,62%
33.064.613
14:52:10
0
-
0,0000
0
-
0,0000
INDI
31,31%
2,54%
2,49%
33,58%
85,84%
56,38%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,7000
-2,01%
19.390
14:52:11
80
0,00%
165,7000
130
-0,06%
165,6000
ANA
57,61%
-1,49%
-3,45%
36,32%
-8,38%
256,48%
2 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.212.923
169,1000
169,7000
0,35%
54.856.653
9.089.747.402
Acerinox
10,8800
0,55%
359.976
14:52:10
1.692
0,09%
10,8900
2.429
0,00%
10,8800
ACX
22,24%
1,21%
2,36%
27,36%
41,78%
90,24%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.916.539
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,6500
-0,58%
46.956
14:52:06
676
0,00%
68,6500
396
-0,07%
68,6000
ACS
46,93%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.223.529
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,8400
0,81%
116.339
14:52:11
1.294
0,00%
24,8400
659
-0,04%
24,8300
AENA
25,84%
1,56%
-0,44%
30,82%
103,70%
0,00%
1 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
2.889.861
24,6400
24,6500
0,04%
1.500.000.000
37.260.000.000
Amadeus
68,2000
0,00%
112.631
14:52:06
853
0,03%
68,2200
1.333
-0,03%
68,1800
AMS
0,75%
-0,58%
-2,29%
9,98%
34,67%
113,86%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
7.681.434
68,2000
68,1800
-0,03%
450.499.205
30.724.045.781
ArcelorMittal
29,5900
-0,20%
145.500
14:52:11
954
0,14%
29,6300
350
0,03%
29,6000
MTS
33,25%
2,67%
3,35%
49,19%
30,32%
64,86%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.305.345
29,6500
29,8500
0,67%
852.809.772
25.234.641.153
Banco Sabadell
3,3280
-0,89%
4.353.949
14:52:07
1.166
0,00%
3,3280
3.244
-0,03%
3,3270
SAB
85,98%
3,57%
-1,04%
99,08%
422,32%
198,50%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
14.489.942
3,3580
3,3580
0,00%
5.023.677.732
16.718.799.492
Banco Santander
8,4020
-1,63%
8.864.471
14:52:11
2.393
0,01%
8,4030
1.148
-0,01%
8,4010
SAN
91,42%
3,96%
4,92%
102,19%
260,34%
149,81%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3780
-1,91%
74.479.285
8,5410
8,5320
-0,11%
14.885.325.372
125.066.503.776
Bankinter
12,9750
-0,27%
262.205
14:52:11
379
0,04%
12,9800
1.738
0,00%
12,9750
BKT
74,27%
3,92%
1,44%
72,99%
176,23%
315,12%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.402.110
13,0100
13,0050
-0,04%
898.866.154
11.662.788.348
BBVA
16,0700
-0,86%
1.366.758
14:52:10
2.469
0,03%
16,0750
1.943
0,00%
16,0700
BBVA
76,72%
3,20%
2,19%
90,32%
296,89%
254,61%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
21.963.801
16,2100
16,1900
-0,12%
5.763.285.465
92.615.997.423
Caixabank
8,7000
-0,75%
1.200.782
14:52:11
6.616
0,02%
8,7020
3.726
-0,02%
8,6980
CABK
73,55%
1,59%
0,23%
70,57%
211,55%
301,36%
Sin Inciden.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.446.803
8,7660
8,7800
0,16%
7.085.565.456
61.644.419.467
Cellnex Telecom
30,3600
0,36%
189.426
14:52:11
1.404
0,10%
30,3900
61
0,03%
30,3700
CLNX
-0,49%
-0,78%
2,22%
-15,96%
-21,31%
110,41%
Sin Inciden.
-2 VENTA
30,4600
0,69%
30,0500
-0,66%
5.750.973
30,2500
30,3000
0,17%
706.475.375
21.448.592.385
Acciona Energia
22,3600
-1,06%
66.054
14:52:04
4
0,00%
22,3600
988
-0,09%
22,3400
ANE
28,50%
-1,67%
-3,70%
4,63%
-42,30%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3200
-1,24%
1.476.967
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3150
1,02%
235.710
14:52:11
246
-0,04%
13,3100
587
-0,08%
13,3050
ENG
17,98%
0,80%
1,84%
4,03%
1,23%
13,86%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.138.479
13,1800
13,1900
0,08%
261.990.074
3.488.397.835
Endesa
26,5400
0,34%
443.025
14:52:11
822
0,04%
26,5500
1.464
-0,04%
26,5300
ELE
34,94%
2,87%
3,16%
41,80%
79,52%
166,19%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.757.884
26,4500
26,5000
0,19%
1.058.752.117
28.099.281.185
Ferrovial
48,9100
0,20%
287.134
14:52:11
496
0,00%
48,9100
452
-0,06%
48,8800
FER
21,17%
4,05%
7,43%
33,14%
97,08%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
14.043.724
48,8100
48,7800
-0,06%
733.755.372
35.887.975.245
Fluidra
25,1800
0,96%
109.292
14:51:54
2.197
0,08%
25,2000
1.456
-0,08%
25,1600
FDR
8,57%
2,44%
6,69%
22,46%
73,60%
906,11%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.751.973
24,9400
25,0000
0,24%
192.129.070
4.837.809.983
Grifols A
12,1300
-0,78%
203.231
14:52:11
925
0,04%
12,1350
2.644
-0,04%
12,1250
GRF
34,15%
-1,54%
-2,30%
22,27%
-1,75%
-29,23%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1150
-0,90%
2.465.192
12,2250
12,2250
0,00%
426.129.798
5.168.954.450
Iberdrola
15,5650
-0,70%
1.584.050
14:52:11
5.303
0,00%
15,5650
4.911
-0,06%
15,5550
IBE
22,05%
-1,08%
-0,45%
22,07%
64,19%
290,55%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5550
-0,77%
24.655.738
15,6750
15,7000
0,16%
6.681.227.377
103.993.304.123
Inditex
46,1200
-1,11%
514.463
14:52:01
230
-0,02%
46,1100
374
-0,04%
46,1000
ITX
-5,46%
9,58%
9,06%
-4,47%
129,15%
110,04%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
23.727.034
46,6400
46,5900
-0,11%
3.116.652.000
143.739.990.240
Indra
33,5400
1,70%
372.686
14:52:11
2.539
0,24%
33,6200
2.817
0,12%
33,5800
IDR
97,71%
2,31%
-3,28%
102,69%
328,44%
271,29%
2 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
12.499.888
32,9800
33,1800
0,61%
176.654.402
5.924.988.643
Inmob Colonial
5,6300
-0,35%
202.331
14:52:10
8.369
0,09%
5,6350
2.059
0,00%
5,6300
COL
14,34%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.139.124
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4150
-0,20%
4.269.577
14:52:08
18
-0,02%
4,4140
4.200
-0,05%
4,4130
IAG
23,57%
-2,35%
-1,37%
93,25%
247,88%
10,64%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.850.182
4,4240
4,4400
0,36%
4.971.476.010
21.949.066.584
Labor Farmac Rovi
60,9500
1,33%
98.374
14:52:11
525
0,08%
61,0000
230
-0,08%
60,9000
ROVI
-1,52%
1,93%
12,38%
-16,21%
36,35%
425,97%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.995.895
60,1500
60,3000
0,25%
51.235.762
3.122.819.694
Logista
29,1800
0,90%
179.861
14:52:07
2.153
0,07%
29,2000
623
0,00%
29,1800
LOG
5,39%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.248.344
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,8900
0,00%
763.833
14:52:07
11.363
0,05%
3,8920
6.623
-0,05%
3,8880
MAP
63,47%
3,40%
3,07%
82,08%
179,21%
198,72%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
2.971.310
3,8900
3,9000
0,26%
3.079.553.273
11.979.462.232
Merlin Prop
12,9300
-0,61%
323.708
14:52:11
4.729
0,08%
12,9400
3.203
-0,08%
12,9200
MRL
30,05%
3,36%
-0,46%
17,90%
56,91%
68,63%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
4.185.544
13,0100
13,0200
0,08%
563.724.899
7.288.962.944
Naturgy
26,3800
0,38%
68.766
14:52:11
1.928
0,08%
26,4000
220
0,00%
26,3800
NTGY
18,15%
-0,68%
-1,13%
22,88%
13,32%
162,92%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.814.047
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6800
1,24%
720.448
14:52:10
455
0,07%
14,6900
2.969
0,00%
14,6800
PUIG
-17,69%
-8,59%
-7,15%
-25,86%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.576.177
14,5000
14,5900
0,62%
174.819.678
2.566.352.873
Red Electrica
16,5600
0,79%
326.415
14:52:06
2.500
0,00%
16,5600
670
-0,06%
16,5500
REE
5,03%
-0,84%
2,22%
0,00%
6,99%
58,11%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
5.405.432
16,4300
16,4700
0,24%
541.080.000
8.960.284.800
REPSOL
14,5400
0,21%
1.212.537
14:52:10
1.100
0,00%
14,5400
961
-0,03%
14,5350
REP
34,73%
2,64%
8,45%
33,76%
34,38%
147,72%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
17.630.288
14,5100
14,4100
-0,69%
1.157.396.053
16.828.538.611
Sacyr
3,6720
0,38%
725.345
14:52:11
9.756
0,16%
3,6780
5.234
0,05%
3,6740
SCYR
19,93%
3,14%
-1,34%
22,54%
73,53%
118,08%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.663.467
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,8800
-1,86%
364.071
14:52:11
1.446
0,17%
11,9000
1.873
0,00%
11,8800
SLR
52,02%
-7,84%
-0,29%
1,45%
-43,01%
1.493,29%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.325.163
12,1050
12,1700
0,54%
124.950.876
1.484.416.407
Telefonica
4,5680
-0,15%
1.313.079
14:52:11
8.698
0,02%
4,5690
20
-0,02%
4,5670
TEF
19,83%
0,35%
-2,58%
16,05%
44,66%
-26,11%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.998.145
4,5750
4,5710
-0,09%
5.670.161.554
25.901.297.979
UNICAJA
2,3660
-1,50%
1.630.989
14:52:11
12.436
0,00%
2,3660
28.294
-0,08%
2,3640
UNI
94,40%
2,25%
-0,84%
123,38%
191,81%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.858.920
2,4020
2,4100
0,33%
2.571.434.468
6.084.013.951
MODO PRO
