Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.175,3
-0,57%
24.756.865
12:16:50
0
-
0,0000
0
-
0,0000
INDI
22,25%
1,41%
2,71%
27,28%
75,44%
25,43%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,9000
0,30%
25.165
12:16:48
135
0,06%
170,0000
126
-0,06%
169,8000
ANA
61,61%
6,04%
17,01%
53,02%
0,88%
222,03%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.275.534
169,4000
169,5000
0,06%
54.856.653
9.320.145.345
Acerinox
10,1000
-1,66%
878.993
12:16:54
3.565
0,00%
10,1000
3.446
-0,10%
10,0900
ACX
10,32%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.877.829
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
59,9500
-1,96%
35.019
12:16:47
365
0,08%
60,0000
985
0,00%
59,9500
ACS
28,31%
2,13%
7,17%
60,54%
211,19%
242,71%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,9500
-1,96%
2.099.389
61,1500
61,2000
0,08%
271.664.594
16.286.292.410
AENA
23,3800
-0,93%
128.834
12:16:41
244
0,00%
23,3800
109
-0,02%
23,3750
AENA
18,44%
-0,19%
3,36%
26,61%
88,36%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
3.012.139
23,6000
23,5850
-0,06%
1.500.000.000
35.070.000.000
Amadeus
71,5400
-1,05%
53.156
12:16:54
505
0,03%
71,5600
520
-0,03%
71,5200
AMS
5,68%
1,53%
4,31%
19,14%
32,62%
107,19%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.802.780
72,3000
71,8000
-0,69%
450.499.205
32.228.713.126
ArcelorMittal
28,5900
-1,04%
45.181
12:16:47
739
0,00%
28,5900
689
-0,10%
28,5600
MTS
28,75%
2,18%
7,52%
39,77%
29,08%
27,48%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.291.725
28,8900
28,7200
-0,59%
852.809.772
24.381.831.381
Banco Sabadell
2,9730
0,61%
3.859.240
12:16:49
28.412
0,03%
2,9740
11.400
-0,03%
2,9720
SAB
66,15%
2,73%
12,61%
62,52%
444,21%
113,56%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
11.473.521
2,9550
2,9650
0,34%
5.288.229.262
15.721.905.596
Banco Santander
7,5560
-0,28%
4.135.417
12:16:53
3.768
0,00%
7,5560
974
-0,03%
7,5540
SAN
72,14%
4,26%
9,56%
72,76%
248,19%
73,90%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
31.247.211
7,5770
7,5340
-0,57%
14.885.325.372
112.473.518.511
Bankinter
12,1050
-2,22%
492.808
12:16:40
350
0,00%
12,1050
2.605
-0,04%
12,1000
BKT
62,58%
7,19%
10,21%
60,91%
196,64%
251,69%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.965.441
12,3800
12,3600
-0,16%
898.866.154
10.880.774.794
BBVA
13,0000
0,04%
832.044
12:16:52
4.902
0,00%
13,0000
8.452
-0,08%
12,9900
BBVA
42,96%
1,92%
2,32%
39,02%
278,46%
140,24%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
10.816.572
12,9950
13,0000
0,04%
5.763.285.465
74.922.711.045
Caixabank
7,8440
-1,16%
916.928
12:16:41
5.636
0,03%
7,8460
4.325
-0,03%
7,8420
CABK
56,48%
5,42%
7,47%
54,55%
236,13%
215,26%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
7.192.383
7,9360
7,9040
-0,40%
7.085.565.456
55.579.175.437
Cellnex Telecom
32,3900
-2,26%
337.420
12:16:37
204
0,03%
32,4000
807
-0,03%
32,3800
CLNX
6,16%
-1,70%
-1,64%
2,93%
-22,92%
135,11%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.929.034
33,1400
32,8700
-0,81%
706.475.375
22.882.737.396
Acciona Energia
24,3800
-0,41%
110.499
12:16:18
874
0,08%
24,4000
157
0,00%
24,3800
ANE
40,11%
0,75%
25,92%
35,32%
-34,30%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.693.966
24,4800
24,4800
0,00%
324.761.830
7.917.693.415
Enagas
13,1950
-1,09%
243.279
12:16:48
2.962
0,04%
13,2000
4.220
-0,04%
13,1900
ENG
16,92%
-1,31%
-2,76%
4,12%
-6,16%
10,30%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.210.066
13,3400
13,3650
0,19%
261.990.074
3.456.959.026
Endesa
25,4200
-0,43%
160.553
12:16:52
2.086
0,04%
25,4300
2.599
-0,04%
25,4100
ELE
29,25%
-1,66%
-3,56%
49,16%
73,03%
164,15%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.081.257
25,5300
25,5700
0,16%
1.058.752.117
26.913.478.814
Ferrovial
44,9600
-1,64%
73.480
12:16:31
130
-0,04%
44,9400
57
-0,07%
44,9300
FER
11,39%
-1,30%
0,31%
19,82%
79,47%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
3.303.661
45,7100
45,7200
0,02%
733.755.372
32.989.641.525
Fluidra
22,9400
-1,04%
59.030
12:16:37
949
0,00%
22,9400
1.521
-0,09%
22,9200
FDR
-1,09%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.354.148
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,2050
0,04%
255.160
12:16:30
1.000
0,12%
12,2200
2.218
0,04%
12,2100
GRF
33,42%
1,75%
22,96%
34,64%
-24,04%
-31,22%
Sin Inciden.
12 COMPRA
12,2400
0,33%
12,0850
-0,94%
3.114.228
12,2000
12,1050
-0,78%
426.129.798
5.200.914.185
Iberdrola
15,2950
0,30%
2.181.829
12:16:49
7.286
0,00%
15,2950
6.294
-0,03%
15,2900
IBE
19,93%
-1,70%
-3,90%
31,55%
75,25%
248,76%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
33.371.075
15,2500
15,3300
0,52%
6.240.000.000
95.440.800.000
Inditex
42,8800
-0,37%
258.547
12:16:41
916
0,00%
42,8800
2
-0,02%
42,8700
ITX
-12,10%
1,90%
-1,65%
-1,21%
94,58%
81,39%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
11.086.495
43,0400
43,1000
0,14%
3.116.652.000
133.642.037.760
Indra
36,9400
-2,64%
450.411
12:16:53
249
0,11%
36,9800
767
0,05%
36,9600
IDR
117,75%
-4,33%
14,35%
94,56%
322,44%
251,79%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
16.638.182
37,9400
37,9600
0,05%
176.654.402
6.525.613.610
Inmob Colonial
5,8950
-3,20%
1.475.946
12:16:42
6.004
0,00%
5,8950
4.406
-0,17%
5,8850
COL
19,72%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.700.702
6,0900
6,0850
-0,08%
627.344.687
3.698.196.930
IAG
4,2970
-1,22%
1.795.091
12:16:54
2.442
0,00%
4,2970
2
-0,02%
4,2960
IAG
20,26%
-2,05%
12,39%
126,06%
229,28%
8,21%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.713.506
4,3500
4,3390
-0,25%
4.971.476.010
21.362.432.415
Labor Farmac Rovi
55,3000
-3,24%
56.622
12:16:01
545
0,00%
55,3000
3.437
-0,18%
55,2000
ROVI
-12,15%
4,73%
3,36%
-37,19%
-3,75%
308,46%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,2500
-3,32%
3.131.197
57,1500
57,1000
-0,09%
51.235.762
2.833.337.639
Logista
27,4400
-0,80%
66.980
12:16:41
1.773
0,00%
27,4400
1.624
-0,07%
27,4200
LOG
-0,90%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
1.837.931
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4280
-1,44%
862.582
12:16:34
7.186
0,00%
3,4280
9.608
-0,12%
3,4240
MAP
44,06%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.956.931
3,4780
3,4780
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,7200
-1,26%
103.829
12:16:48
2.907
0,09%
11,7300
1.360
0,00%
11,7200
MRL
17,88%
2,35%
8,00%
17,21%
43,69%
63,96%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.216.876
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,3600
-0,07%
76.395
12:16:54
889
-0,07%
27,3400
1.103
-0,15%
27,3200
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.090.167
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,2500
-0,55%
118.723
12:16:41
974
0,06%
16,2600
212
-0,06%
16,2400
PUIG
-8,89%
0,93%
0,19%
-35,89%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
1.929.249
16,3400
16,1600
-1,10%
174.819.678
2.840.819.768
Red Electrica
17,2500
-0,75%
146.826
12:16:54
2.532
0,00%
17,2500
197
-0,06%
17,2400
REE
9,41%
-3,42%
-2,69%
10,22%
10,70%
61,90%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.532.749
17,3800
17,4400
0,35%
541.080.000
9.333.630.000
REPSOL
13,5950
0,97%
1.319.305
12:16:53
570
0,00%
13,5950
764
-0,04%
13,5900
REP
25,97%
3,97%
13,38%
12,06%
34,90%
62,39%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
17.935.951
13,4650
13,5000
0,26%
1.157.396.053
15.734.799.341
Sacyr
3,5800
-1,27%
499.266
12:16:48
8.160
0,00%
3,5800
3.321
-0,11%
3,5760
SCYR
16,93%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.787.372
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,7650
0,56%
296.442
12:16:44
1.033
0,00%
10,7650
42
-0,09%
10,7550
SLR
37,75%
3,37%
6,49%
-3,02%
-49,10%
1.031,05%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.191.198
10,7050
10,7100
0,05%
124.950.876
1.345.096.180
Telefonica
4,5830
-0,84%
1.365.393
12:16:46
3.977
0,00%
4,5830
5.622
-0,04%
4,5810
TEF
20,22%
1,67%
2,26%
17,39%
28,56%
-38,07%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
6.257.596
4,6220
4,6280
0,13%
5.670.161.554
25.986.350.402
UNICAJA
2,0640
-0,77%
1.039.182
12:16:41
23.755
0,10%
2,0660
41.449
0,00%
2,0640
UNI
69,58%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.144.872
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
MODO PRO
