Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.150,6
0,78%
42.832.974
13:11:15
0
-
0,0000
0
-
0,0000
INDI
22,04%
1,87%
2,21%
26,15%
75,68%
23,63%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,9000
-0,36%
43.077
13:11:14
71
0,06%
168,0000
209
-0,06%
167,8000
ANA
59,70%
7,76%
16,66%
55,23%
1,30%
216,28%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
7.232.628
168,5000
168,7000
0,12%
54.856.653
9.210.432.039
Acerinox
10,8500
0,00%
266.720
13:11:07
692
0,00%
10,8500
760
-0,09%
10,8400
ACX
18,51%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.893.912
10,8500
10,9000
0,46%
249.335.371
2.705.288.775
ACS
59,5500
0,08%
112.698
13:11:12
688
0,08%
59,6000
101
0,00%
59,5500
ACS
27,46%
6,26%
8,94%
57,24%
212,24%
234,41%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
6.711.166
59,5000
59,5000
0,00%
271.664.594
16.177.626.573
AENA
23,7300
0,91%
327.955
13:11:15
314
0,04%
23,7400
764
-0,02%
23,7250
AENA
20,21%
1,54%
5,49%
26,82%
89,16%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.782.372
23,5150
23,5850
0,30%
1.500.000.000
35.595.000.000
Amadeus
71,4200
1,16%
241.574
13:11:10
386
0,06%
71,4600
517
0,00%
71,4200
AMS
5,51%
1,45%
5,93%
17,23%
32,51%
106,73%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
17.253.215
70,6000
71,0000
0,57%
450.499.205
32.174.653.221
ArcelorMittal
28,9600
-0,24%
52.758
13:10:52
1.021
0,03%
28,9700
1.188
-0,07%
28,9400
MTS
30,42%
3,28%
10,55%
42,99%
30,86%
25,88%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.527.872
29,0300
29,2300
0,69%
852.809.772
24.697.370.997
Banco Sabadell
2,9350
0,76%
6.512.063
13:11:14
7.622
0,03%
2,9360
6.140
-0,03%
2,9340
SAB
64,02%
1,66%
9,27%
57,33%
457,14%
98,65%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
19.112.905
2,9130
2,9300
0,58%
5.288.229.262
15.520.952.884
Banco Santander
7,3130
1,18%
9.519.632
13:11:13
1.570
0,00%
7,3130
560
-0,03%
7,3110
SAN
66,61%
1,80%
6,48%
66,32%
239,23%
64,83%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
69.617.069
7,2280
7,3000
1,00%
14.885.325.372
108.856.384.445
Bankinter
11,4950
1,19%
564.787
13:11:07
842
0,04%
11,5000
2.518
-0,04%
11,4900
BKT
54,39%
1,73%
5,61%
48,23%
190,09%
222,54%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
6.492.227
11,3600
11,4400
0,70%
898.866.154
10.332.466.440
BBVA
12,7650
1,11%
3.108.152
13:11:14
5.463
0,04%
12,7700
13.321
-0,04%
12,7600
BBVA
40,37%
0,47%
-0,27%
34,07%
275,57%
133,42%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7600
1,07%
39.675.560
12,6250
12,7950
1,35%
5.763.285.465
73.568.338.961
Caixabank
7,5700
0,53%
3.040.746
13:11:09
2.930
0,00%
7,5700
5.691
-0,05%
7,5660
CABK
51,01%
2,05%
3,93%
45,90%
233,80%
196,28%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
23.018.447
7,5300
7,5680
0,50%
7.085.565.456
53.637.730.502
Cellnex Telecom
33,6300
0,09%
377.896
13:11:08
117
0,03%
33,6400
434
0,00%
33,6300
CLNX
10,23%
4,83%
1,45%
4,12%
-20,55%
145,19%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
12.708.642
33,6000
33,5500
-0,15%
706.475.375
23.758.766.861
Acciona Energia
25,3400
-1,02%
214.598
13:11:14
948
0,08%
25,3600
1.292
-0,08%
25,3200
ANE
45,63%
8,67%
35,11%
41,30%
-31,28%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.437.913
25,6000
25,6000
0,00%
324.761.830
8.229.464.772
Enagas
13,4350
-0,92%
609.454
13:11:08
975
0,11%
13,4500
1.923
0,00%
13,4350
ENG
19,05%
0,49%
-3,36%
5,62%
-3,65%
11,38%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
8.188.014
13,5600
13,6000
0,29%
261.990.074
3.519.836.644
Endesa
25,8800
-1,97%
407.596
13:11:12
698
0,08%
25,9000
1.439
0,00%
25,8800
ELE
31,58%
-0,04%
-4,30%
52,58%
75,04%
172,72%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
10.548.584
26,4000
26,3000
-0,38%
1.058.752.117
27.400.504.788
Ferrovial
45,3800
0,71%
210.480
13:11:14
86
0,11%
45,4300
418
0,04%
45,4000
FER
12,43%
1,68%
3,11%
19,35%
80,35%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
9.551.582
45,0600
45,2800
0,49%
733.755.372
33.297.818.781
Fluidra
23,2600
3,29%
201.953
13:10:53
667
0,09%
23,2800
1.473
-0,09%
23,2400
FDR
0,29%
5,91%
13,82%
20,91%
34,99%
747,58%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.697.427
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,9000
1,19%
469.508
13:10:52
1.136
0,04%
11,9050
1.616
-0,04%
11,8950
GRF
30,08%
-1,98%
17,47%
32,02%
-27,59%
-33,07%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.587.145
11,7600
11,8800
1,02%
426.129.798
5.070.944.596
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0500
2,40%
1.096.700
13:11:11
233
0,02%
43,0600
222
0,00%
43,0500
ITX
-11,75%
2,87%
-2,84%
-2,79%
95,04%
80,90%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
47.212.935
42,0400
42,2600
0,52%
3.116.652.000
134.171.868.600
Indra
37,8400
-1,46%
491.762
13:11:07
398
0,11%
37,8800
796
-0,05%
37,8200
IDR
123,06%
-0,32%
14,70%
92,12%
324,85%
251,26%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.608.274
38,4000
38,6000
0,52%
176.654.402
6.684.602.572
Inmob Colonial
6,0700
-0,25%
441.414
13:10:54
585
0,08%
6,0750
5.780
-0,08%
6,0650
COL
23,28%
4,03%
2,36%
22,92%
9,39%
10,99%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.679.383
6,0850
6,1300
0,74%
627.344.687
3.807.982.250
IAG
4,3250
1,29%
3.334.221
13:11:13
4.285
0,07%
4,3280
270
0,02%
4,3260
IAG
21,05%
-1,23%
21,60%
127,06%
229,04%
6,74%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
14.420.506
4,2700
4,2990
0,68%
4.971.476.010
21.501.633.743
Labor Farmac Rovi
54,2000
2,46%
61.150
13:10:54
340
0,09%
54,2500
346
-0,09%
54,1500
ROVI
-13,90%
-0,28%
0,28%
-38,36%
-5,28%
306,75%
3 RESIS.
-2 VENTA
54,6000
3,21%
53,1000
0,38%
3.314.330
52,9000
53,3500
0,85%
51.235.762
2.776.978.300
Logista
27,3600
-0,29%
138.804
13:11:14
1.529
0,07%
27,3800
4
0,00%
27,3600
LOG
-1,19%
0,15%
-2,29%
6,10%
69,36%
168,44%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.797.677
27,4400
27,5200
0,29%
132.750.000
3.632.040.000
Mapfre
3,4280
0,00%
935.512
13:11:07
5.851
0,06%
3,4300
7.273
-0,06%
3,4260
MAP
44,06%
-0,58%
4,00%
65,80%
172,70%
101,54%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4280
0,00%
3.206.935
3,4280
3,4520
0,70%
3.079.553.273
10.556.708.620
Merlin Prop
11,6900
0,26%
219.690
13:11:09
2.443
0,00%
11,6900
1.712
-0,09%
11,6800
MRL
17,58%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.568.176
11,6600
11,7000
0,34%
563.724.899
6.589.944.069
Naturgy
27,4800
-0,22%
346.156
13:11:14
353
0,07%
27,5000
643
-0,07%
27,4600
NTGY
20,40%
1,78%
0,22%
29,48%
11,54%
122,71%
Sin Inciden.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.512.367
27,5400
27,3200
-0,80%
969.613.801
26.644.987.251
Puig Brands
16,2000
1,63%
406.586
13:11:13
558
0,06%
16,2100
4.241
-0,06%
16,1900
PUIG
-9,17%
1,12%
-1,52%
-39,68%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.586.693
15,9400
16,1200
1,13%
174.819.678
2.832.078.784
Red Electrica
17,7700
-1,33%
412.104
13:11:12
593
0,11%
17,7900
2.627
0,00%
17,7700
REE
12,71%
-0,06%
-0,89%
14,30%
14,94%
66,04%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
7.323.088
18,0100
18,0300
0,11%
541.080.000
9.614.991.600
REPSOL
13,2550
1,45%
1.616.628
13:11:13
728
0,00%
13,2550
8.568
-0,04%
13,2500
REP
22,82%
3,19%
7,37%
8,16%
33,63%
55,74%
4 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
21.428.404
13,0650
13,1000
0,27%
1.157.396.053
15.341.284.683
Sacyr
3,6240
2,55%
1.666.986
13:11:13
745
0,06%
3,6260
3.549
0,00%
3,6240
SCYR
18,37%
4,20%
6,92%
16,39%
76,77%
53,59%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.041.157
3,5340
3,5580
0,68%
796.857.798
2.887.812.660
Solaria Energia
11,0750
-2,08%
1.031.136
13:11:08
482
0,05%
11,0800
907
-0,05%
11,0700
SLR
41,71%
7,89%
12,48%
0,18%
-48,82%
1.007,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.419.831
11,3100
11,0550
-2,25%
124.950.876
1.383.830.952
Telefonica
4,5510
-0,22%
2.485.680
13:11:10
5.723
0,00%
4,5510
5.272
-0,04%
4,5490
TEF
19,38%
1,38%
-0,09%
18,13%
30,08%
-38,73%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
11.312.330
4,5610
4,5800
0,42%
5.670.161.554
25.804.905.232
UNICAJA
2,0240
0,50%
1.856.785
13:11:08
19.230
0,10%
2,0260
21.422
-0,10%
2,0220
UNI
66,30%
-0,59%
7,61%
61,77%
189,81%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.758.133
2,0140
2,0200
0,30%
2.571.434.468
5.204.583.363
MODO PRO
