Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2016
OFF:
7 Min
significado es un -7% hace dos dias, -4% ayer y hoy un -2% ,.... significado,... vamos para abajo y sin frenos
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.619,7
0,26%
39.521.873
14:18:16
0
-
0,0000
0
-
0,0000
INDI
15,02%
0,80%
-1,90%
18,20%
32,71%
10,41%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
28.257
14:18:14
637
0,17%
116,2000
356
0,00%
116,0000
ANA
-9,04%
2,47%
-6,22%
-2,50%
-19,48%
177,01%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.277.812
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,2300
2,56%
557.661
14:17:51
4.337
0,05%
9,2350
4.749
-0,05%
9,2250
ACX
-7,72%
3,48%
2,79%
-2,76%
5,49%
20,72%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.147.211
9,0000
9,0250
0,28%
249.335.371
2.301.365.474
ACS
42,1400
0,33%
77.119
14:17:58
639
0,05%
42,1600
690
-0,05%
42,1200
ACS
10,43%
1,49%
-4,36%
22,47%
137,07%
151,52%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
3.249.795
42,0000
42,0000
0,00%
271.664.594
11.447.945.991
AENA
199,4000
-0,70%
35.319
14:18:13
174
0,05%
199,5000
49
0,00%
199,4000
AENA
26,90%
1,48%
-1,82%
34,98%
52,37%
0,00%
1 SOPOR.
4 COMPRA
200,8000
0,00%
197,8000
-1,49%
7.042.609
200,8000
200,0000
-0,40%
150.000.000
29.910.000.000
Amadeus
66,0400
0,00%
141.855
14:18:15
671
0,06%
66,0800
860
0,00%
66,0400
AMS
3,82%
-1,31%
-1,75%
6,88%
13,30%
138,81%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
9.368.104
66,0400
66,1000
0,09%
450.499.205
29.750.967.498
ArcelorMittal
23,8900
0,21%
71.454
14:18:13
714
0,04%
23,9000
1.284
-0,04%
23,8800
MTS
-5,36%
1,49%
8,80%
10,84%
-6,70%
-15,75%
Sin Inciden.
10 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.707.036
23,8400
23,8100
-0,13%
852.809.772
20.373.625.453
Banco Sabadell
1,8365
0,19%
3.012.874
14:18:02
8.271
-0,03%
1,8360
7.284
-0,11%
1,8345
SAB
75,47%
1,80%
-0,33%
49,57%
256,67%
33,13%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.533.143
1,8330
1,8400
0,38%
5.440.221.447
9.990.966.687
Banco Santander
4,5230
0,38%
7.013.625
14:18:13
2.018
0,01%
4,5235
1.425
-0,01%
4,5225
SAN
24,84%
0,51%
0,96%
26,58%
67,35%
-0,88%
Sin Inciden.
8 COMPRA
4,5350
0,64%
4,4525
-1,19%
31.722.626
4,5060
4,5120
0,13%
15.494.273.572
70.080.599.366
Bankinter
7,6840
0,68%
673.927
14:18:12
371
0,05%
7,6880
2.573
0,00%
7,6840
BKT
36,72%
2,48%
3,19%
28,16%
100,13%
118,48%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.178.455
7,6320
7,6700
0,50%
898.866.154
6.906.887.527
BBVA
9,2440
0,15%
2.013.406
14:18:15
5.420
0,02%
9,2460
3.231
-0,02%
9,2420
BBVA
20,11%
1,74%
1,87%
19,10%
110,25%
88,22%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
18.611.925
9,2300
9,2400
0,11%
5.763.285.465
53.275.810.838
Caixabank
5,4660
1,04%
3.244.747
14:18:03
7.308
0,00%
5,4660
8.251
-0,07%
5,4620
CABK
63,71%
-0,47%
3,48%
48,69%
188,17%
109,08%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
17.735.787
5,4100
5,4180
0,15%
7.268.087.682
39.727.367.270
Cellnex Telecom
31,8200
-0,75%
236.790
14:18:10
894
0,06%
31,8400
582
0,00%
31,8200
CLNX
-10,77%
-0,78%
-10,31%
-4,28%
-39,39%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.534.658
32,0600
32,0300
-0,09%
706.475.375
22.480.046.433
Acciona Energia
19,6800
0,36%
293.932
14:18:00
147
0,05%
19,6900
1.747
-0,05%
19,6700
ANE
-28,21%
3,37%
-3,77%
-22,71%
-33,10%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
5.784.582
19,6100
19,4500
-0,82%
324.761.830
6.391.312.814
Enagas
12,7700
0,24%
205.787
14:17:56
3.404
0,08%
12,7800
3.916
-0,08%
12,7600
ENG
-9,65%
0,79%
-4,71%
-11,80%
-12,33%
0,22%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.627.900
12,7400
12,7400
0,00%
261.990.074
3.345.613.245
Endesa
20,2000
0,50%
515.897
14:18:16
1.957
0,15%
20,2300
1.870
0,05%
20,2100
ELE
12,38%
2,36%
2,47%
10,86%
28,71%
160,67%
Sin Inciden.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
10.421.119
20,1000
20,1000
0,00%
1.058.752.117
21.386.792.763
Ferrovial
36,6400
-0,05%
242.028
14:18:16
1.955
0,05%
36,6600
1.942
-0,05%
36,6200
FER
12,17%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
8.867.906
36,6600
36,5200
-0,38%
732.163.043
26.826.453.896
Fluidra
23,9600
1,01%
82.816
14:18:00
2.181
0,08%
23,9800
910
-0,08%
23,9400
FDR
29,10%
-0,66%
7,45%
31,83%
-24,91%
908,04%
Sin Inciden.
2 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.984.271
23,7200
23,7200
0,00%
192.129.070
4.603.412.517
Grifols A
10,4000
-0,62%
451.226
14:17:59
33
0,05%
10,4050
164
0,00%
10,4000
GRF
-32,71%
-8,23%
3,65%
-18,64%
-41,17%
-36,98%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.692.750
10,4650
10,4550
-0,10%
426.129.798
4.431.749.899
Iberdrola
13,4150
0,49%
1.227.719
14:18:11
3.985
0,04%
13,4200
7.242
-0,04%
13,4100
IBE
18,33%
0,15%
-4,70%
26,99%
51,71%
238,12%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
16.469.850
13,3500
13,3800
0,22%
6.364.251.000
85.376.427.165
Inditex
51,4600
0,35%
481.137
14:18:01
1.459
0,04%
51,4800
1.381
-0,04%
51,4400
ITX
34,70%
0,90%
-3,17%
44,07%
84,70%
186,64%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.759.310
51,2800
51,2400
-0,08%
3.116.652.000
160.382.911.920
Indra
16,4500
-0,24%
145.057
14:17:58
1.732
0,06%
16,4600
631
-0,06%
16,4400
IDR
19,06%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.386.188
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5200
-1,78%
408.081
14:17:27
13.343
0,18%
5,5300
15.193
0,00%
5,5200
COL
-11,79%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
2.252.607
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9440
1,10%
7.205.878
14:18:12
8.800
0,03%
2,9450
1.500
0,00%
2,9440
IAG
67,58%
2,68%
14,84%
67,58%
68,90%
6,50%
2 RESIS.
12 COMPRA
2,9450
1,13%
2,9040
-0,27%
21.214.105
2,9120
2,9050
-0,24%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
61,7000
-0,48%
43.472
14:18:06
418
0,16%
61,8000
639
0,00%
61,7000
ROVI
3,84%
-5,44%
-19,94%
19,78%
7,37%
672,54%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.682.222
62,0000
61,8500
-0,24%
51.235.762
3.161.246.515
Logista
29,9200
0,61%
69.543
14:18:07
1.272
0,07%
29,9400
1.554
-0,07%
29,9000
LOG
31,27%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
2.080.727
29,7400
29,7200
-0,07%
132.750.000
3.971.880.000
Mapfre
2,5820
0,86%
978.769
14:18:12
21.225
0,15%
2,5860
25.206
0,08%
2,5840
MAP
38,18%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.527.182
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
9,9800
-2,92%
358.450
14:18:01
278
0,00%
9,9800
495
-0,05%
9,9750
MRL
-0,05%
2,26%
-6,52%
21,22%
18,80%
63,07%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.577.331
10,2800
10,1600
-1,17%
563.724.899
5.625.974.492
Naturgy
22,5200
0,00%
160.311
14:17:56
1.559
0,09%
22,5400
24
0,00%
22,5200
NTGY
-13,06%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.610.204
22,5200
22,5200
0,00%
969.613.801
21.835.702.799
Puig Brands
18,5750
-0,16%
93.704
14:18:16
23
0,05%
18,5850
762
-0,05%
18,5650
PUIG
0,00%
-3,13%
-0,54%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.740.552
18,6050
18,6000
-0,03%
174.819.678
3.247.275.519
Red Electrica
16,8400
0,24%
322.281
14:17:58
694
0,06%
16,8500
1.893
0,00%
16,8400
REE
20,21%
2,37%
-1,52%
19,85%
11,30%
58,87%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.427.212
16,8000
16,7700
-0,18%
541.080.000
9.111.787.200
REPSOL
11,9400
0,97%
810.295
14:18:05
3.125
0,08%
11,9500
4.277
0,00%
11,9400
REP
-5,36%
3,33%
1,06%
-8,19%
35,72%
16,95%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.674.922
11,8250
11,8750
0,42%
1.177.396.053
14.058.108.873
Sacyr
3,0580
1,39%
1.352.543
14:17:40
7.668
0,00%
3,0580
18.160
-0,13%
3,0540
SCYR
2,26%
3,17%
-1,74%
7,41%
60,10%
34,51%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.136.076
3,0160
3,0100
-0,20%
779.906.655
2.384.954.551
Solaria Energia
8,7650
-0,06%
1.008.432
14:18:02
409
0,17%
8,7800
2.314
0,00%
8,7650
SLR
-52,90%
-11,54%
-16,60%
-45,19%
-47,35%
965,85%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.838.906
8,7700
8,8650
1,08%
124.950.876
1.095.194.428
Telefonica
4,3280
0,07%
3.005.386
14:18:13
8.114
0,02%
4,3290
2.900
-0,02%
4,3270
TEF
27,06%
4,15%
-2,11%
23,10%
36,54%
-37,03%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
13.007.311
4,3250
4,3280
0,07%
5.670.161.554
24.540.459.206
UNICAJA
1,2320
0,57%
2.952.095
14:18:01
48.794
0,16%
1,2340
34.436
0,00%
1,2320
UNI
44,79%
3,35%
13,64%
29,29%
70,12%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.636.981
1,2250
1,2230
-0,16%
2.571.434.468
3.168.007.265
