Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2016
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.476,3
-5,42%
194.133.829
13:52:20
0
-
0,0000
0
-
0,0000
INDI
7,60%
-5,74%
-3,74%
13,11%
47,23%
7,83%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
118,7000
-4,58%
41.734
13:52:22
109
0,34%
119,1000
260
0,17%
118,9000
ANA
9,20%
-2,93%
2,93%
11,33%
-25,96%
129,30%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,2000
-4,98%
4.953.826
124,4000
124,7000
0,24%
54.856.653
6.511.484.711
Acerinox
9,4700
-7,88%
1.542.504
13:52:22
1.098
0,05%
9,4750
667
-0,05%
9,4650
ACX
3,44%
-13,90%
-14,52%
-1,95%
17,46%
0,48%
4 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
14.607.513
10,2800
10,1000
-1,75%
249.335.371
2.361.205.963
ACS
49,1000
-6,30%
272.714
13:52:23
53
0,04%
49,1200
52
-0,04%
49,0800
ACS
2,31%
-9,70%
-4,07%
35,27%
146,24%
155,84%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
13.390.257
52,4000
51,5500
-1,62%
271.664.594
13.338.731.565
AENA
217,4000
-2,77%
46.348
13:52:07
222
0,09%
217,6000
165
-0,09%
217,2000
AENA
10,13%
-1,00%
0,37%
26,46%
55,54%
160,96%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
10.076.055
223,6000
222,8000
-0,36%
150.000.000
32.610.000.000
Amadeus
67,5600
-6,17%
337.873
13:52:20
157
0,03%
67,5800
348
-0,03%
67,5400
AMS
-0,20%
-5,58%
-8,49%
20,08%
18,65%
91,99%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
22.826.700
72,0000
71,4400
-0,78%
450.499.205
30.435.726.290
ArcelorMittal
22,5900
-9,20%
348.365
13:52:21
241
0,04%
22,6000
495
-0,09%
22,5700
MTS
0,98%
-15,62%
-17,11%
-10,48%
-20,96%
-7,06%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
7.869.565
24,8800
24,3500
-2,13%
852.809.772
19.264.972.749
Banco Sabadell
2,2960
-11,32%
36.592.513
13:52:23
6.597
0,04%
2,2970
5.707
-0,04%
2,2950
SAB
28,31%
-10,39%
-5,79%
67,55%
274,21%
53,14%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
84.016.410
2,5890
2,5170
-2,78%
5.387.690.082
12.370.136.428
Banco Santander
5,4850
-8,92%
57.900.072
13:52:23
4.239
0,00%
5,4850
1.730
-0,05%
5,4820
SAN
22,86%
-12,08%
-6,10%
23,94%
97,15%
16,29%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
317.581.895
6,0220
5,9010
-2,01%
15.152.492.322
83.111.420.386
Bankinter
8,9360
-8,56%
2.207.545
13:52:23
270
0,00%
8,9360
248
-0,07%
8,9300
BKT
18,39%
-12,39%
-2,87%
37,00%
104,30%
150,78%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
19.726.622
9,7720
9,6000
-1,76%
898.866.154
8.032.267.952
BBVA
11,4150
-8,93%
13.571.173
13:52:23
1.163
0,00%
11,4150
1.019
-0,09%
11,4050
BBVA
20,77%
-9,51%
-6,00%
9,55%
165,89%
98,65%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,0600
-11,77%
154.914.940
12,5350
12,3150
-1,76%
5.763.285.465
65.787.903.583
Caixabank
6,3620
-8,70%
12.167.000
13:52:23
817
-0,06%
6,3580
1.402
-0,13%
6,3540
CABK
21,50%
-11,68%
-3,29%
40,57%
155,73%
134,39%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
77.406.454
6,9680
6,8080
-2,30%
7.174.937.846
45.646.954.576
Cellnex Telecom
34,6300
-1,76%
989.593
13:52:23
157
0,09%
34,6600
255
0,00%
34,6300
CLNX
13,50%
4,49%
-0,63%
12,93%
-21,70%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
34.269.606
35,2500
35,3200
0,20%
706.475.375
24.465.242.236
Acciona Energia
16,6600
-3,53%
158.067
13:52:20
357
0,12%
16,6800
102
0,00%
16,6600
ANE
-6,40%
-4,34%
-6,69%
-16,36%
-48,43%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,6300
-3,71%
2.633.396
17,2700
17,2400
-0,17%
324.761.830
5.410.532.088
Enagas
13,5700
-0,66%
1.250.461
13:52:22
1.179
0,07%
13,5800
3.982
-0,07%
13,5600
ENG
15,20%
2,26%
9,42%
9,81%
-9,04%
6,79%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
16.968.756
13,6600
13,7300
0,51%
261.990.074
3.555.205.304
Endesa
24,8600
-2,36%
1.191.426
13:52:21
337
0,00%
24,8600
231
-0,08%
24,8400
ELE
22,60%
1,06%
16,41%
52,73%
58,53%
160,80%
1 SOPOR.
10 COMPRA
25,8300
1,45%
24,7300
-2,87%
29.618.850
25,4600
25,5700
0,43%
1.058.752.117
26.320.577.629
Ferrovial
39,4800
-5,19%
296.484
13:52:22
706
0,05%
39,5000
823
-0,05%
39,4600
FER
-2,76%
-5,31%
-4,86%
12,73%
69,18%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
11.705.188
41,6400
41,4600
-0,43%
729.559.951
28.803.026.865
Fluidra
19,3200
-5,94%
221.718
13:52:22
239
-0,05%
19,3100
262
-0,16%
19,2900
FDR
-17,86%
-14,13%
-9,41%
-5,75%
-15,05%
623,48%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
4.283.592
20,5400
20,0000
-2,63%
192.129.070
3.711.933.632
Grifols A
8,0220
-4,13%
2.668.722
13:52:23
2.785
0,10%
8,0300
329
0,00%
8,0220
GRF
-12,31%
-5,64%
-24,64%
-10,60%
-53,39%
-56,42%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9440
-5,07%
21.408.488
8,3680
8,3520
-0,19%
426.129.798
3.418.413.240
Iberdrola
15,3550
-2,07%
7.629.001
13:52:23
2.546
0,07%
15,3650
3.717
0,00%
15,3550
IBE
17,43%
2,66%
12,31%
41,25%
75,80%
269,89%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3150
-2,33%
117.143.310
15,6800
15,8150
0,86%
6.440.561.000
98.894.814.155
Inditex
44,0600
-2,99%
1.439.169
13:52:23
66
0,05%
44,0800
211
0,00%
44,0600
ITX
-11,24%
-4,07%
-12,25%
-0,52%
143,88%
89,23%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
63.409.786
45,4200
45,3600
-0,13%
3.116.652.000
137.319.687.120
Indra
26,7200
-5,58%
1.387.077
13:52:12
418
0,07%
26,7400
337
-0,07%
26,7000
IDR
56,44%
1,35%
13,76%
43,85%
194,41%
157,64%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
37.062.697
28,3000
28,4000
0,35%
176.654.402
4.720.205.621
Inmob Colonial
5,5250
-1,69%
1.215.264
13:52:22
2.683
0,18%
5,5350
1.955
0,00%
5,5250
COL
6,76%
0,55%
-0,45%
8,91%
-27,74%
1,38%
Sin Inciden.
8 COMPRA
5,6750
0,98%
5,4300
-3,38%
6.714.334
5,6200
5,6300
0,18%
627.344.687
3.466.079.396
IAG
2,7640
-6,05%
17.713.571
13:52:23
1.960
0,04%
2,7650
2.600
-0,04%
2,7630
IAG
-23,84%
-16,96%
-28,21%
36,28%
66,78%
-32,95%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
48.960.310
2,9420
2,8900
-1,77%
4.971.476.010
13.741.159.692
Labor Farmac Rovi
49,3200
-3,86%
84.144
13:52:22
20
0,08%
49,3600
55
-0,04%
49,3000
ROVI
-21,65%
-5,32%
-8,13%
-37,94%
-22,41%
245,04%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
4.149.982
51,3000
51,0000
-0,58%
51.235.762
2.526.947.782
Logista
28,4000
-3,47%
284.035
13:52:22
308
0,07%
28,4200
118
0,00%
28,4000
LOG
2,57%
-2,54%
3,49%
17,58%
111,80%
156,44%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
8.066.594
29,4200
29,3200
-0,34%
132.750.000
3.770.100.000
Mapfre
2,7320
-6,18%
2.616.251
13:52:20
8.052
0,22%
2,7380
7.795
0,00%
2,7320
MAP
11,69%
-4,06%
1,86%
23,23%
83,91%
51,14%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
7.147.598
2,9120
2,8840
-0,96%
3.079.553.273
8.413.339.542
Merlin Prop
9,3700
-3,40%
843.379
13:52:23
251
0,05%
9,3750
1.823
-0,05%
9,3650
MRL
-7,78%
-6,21%
-6,86%
-1,06%
4,08%
24,64%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,2900
-4,23%
7.902.461
9,7000
9,6900
-0,10%
563.724.899
5.282.102.304
Naturgy
25,6000
-2,44%
202.793
13:52:01
690
0,08%
25,6200
1.069
-0,08%
25,5800
NTGY
9,50%
-0,62%
3,47%
29,51%
6,54%
102,64%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
5.191.501
26,2400
26,2400
0,00%
969.613.801
24.822.113.306
Puig Brands
14,8950
-2,04%
394.040
13:52:03
18
0,00%
14,8950
260
-0,17%
14,8700
PUIG
-16,48%
-9,35%
-15,94%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
5.869.226
15,2050
15,2000
-0,03%
174.819.678
2.603.939.104
Red Electrica
19,1000
-0,83%
653.037
13:52:22
833
0,05%
19,1100
2.037
-0,05%
19,0900
REE
17,16%
3,40%
10,74%
29,28%
23,64%
71,69%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0800
-0,93%
12.473.007
19,2600
19,3600
0,52%
541.080.000
10.334.628.000
REPSOL
10,7050
-6,26%
6.280.504
13:52:23
4.213
0,00%
10,7050
1.050
-0,09%
10,6950
REP
-4,67%
-13,61%
-9,16%
-27,97%
8,19%
11,96%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
67.232.795
11,4200
11,3000
-1,05%
1.157.396.053
12.389.924.747
Sacyr
2,9240
-7,17%
2.509.398
13:52:20
4.069
0,21%
2,9300
2.075
0,00%
2,9240
SCYR
-5,74%
-11,16%
-11,11%
-8,99%
54,50%
2,09%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
7.337.480
3,1500
3,1100
-1,27%
796.857.798
2.330.012.201
Solaria Energia
6,8850
-5,03%
1.003.413
13:52:04
881
0,15%
6,8950
1.402
0,00%
6,8850
SLR
-11,90%
-2,81%
-10,41%
-30,11%
-67,25%
500,00%
Sin Inciden.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
6.908.499
7,2500
7,1950
-0,76%
124.950.876
860.286.781
Telefonica
4,3250
-3,29%
7.508.065
13:52:22
2.882
0,05%
4,3270
632
0,00%
4,3250
TEF
9,86%
0,51%
3,53%
14,99%
22,53%
-39,27%
2 SOPOR.
4 COMPRA
4,5100
0,85%
4,2760
-4,38%
32.472.381
4,4720
4,4700
-0,04%
5.670.161.554
24.523.448.721
UNICAJA
1,5140
-10,15%
10.433.611
13:52:21
8.038
0,07%
1,5150
1.575
-0,07%
1,5130
UNI
18,84%
-10,88%
-6,27%
43,17%
97,49%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
15.796.487
1,6850
1,6600
-1,48%
2.571.434.468
3.893.151.785
