| IBEX 35 | 19.748,0 | 1,95% | 0 | 16:11:25 | | | INDI | 14,10% | 3 RESIS. | 12 COMPRA | 19.761,6 2,02% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,2000 | 1,47% | 29.492 | 16:11:23 | 64 0,00% 221,2000 119 -0,09% 221,0000 | | ANA | 21,61% | 2 RESIS. | 8 COMPRA | 222,2000 1,93% | 217,2000 -0,37% | 6.523.630 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.134.291.644 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,2900 | 2,34% | 273.682 | 16:11:24 | 531 0,07% 15,3000 1.115 0,00% 15,2900 | | ACX | 26,11% | Sin Inciden. | -10 VENTA | 15,3100 2,48% | 14,9400 0,00% | 4.184.598 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.812.337.823 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,5000 | 1,72% | 188.864 | 16:11:22 | 534 0,06% 88,5500 638 -0,06% 88,4500 | | ACS | 6,36% | Sin Inciden. | -10 VENTA | 88,6500 1,90% | 85,8500 -1,32% | 16.714.464 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.523.162.823 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6000 | 1,13% | 268.938 | 16:11:22 | 2.064 0,00% 28,6000 790 -0,07% 28,5800 | | AENA | 20,07% | 2 RESIS. | 12 COMPRA | 28,7200 1,56% | 28,1200 -0,57% | 7.691.627 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.900.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,7400 | 0,36% | 215.030 | 16:11:23 | 406 0,03% 60,7600 328 -0,07% 60,7000 | | AMS | -0,56% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 13.060.922 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.213.640.519 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,0400 | 4,28% | 156.823 | 16:11:25 | 490 0,04% 57,0600 20 0,00% 57,0400 | | MTS | 47,15% | 1 RESIS. | 4 COMPRA | 57,1800 4,53% | 54,9000 0,37% | 8.945.184 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.206.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6880 | 2,59% | 6.420.519 | 16:11:23 | 2.872 -0,03% 3,6870 1.737 -0,05% 3,6860 | | SAB | 28,22% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 23.678.874 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.586.089.648 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0780 | 3,57% | 9.182.005 | 16:11:25 | 3.676 0,02% 11,0800 1.334 0,00% 11,0780 | | SAN | 12,68% | 4 RESIS. | NEUTRAL | 11,0860 3,65% | 10,6160 -0,75% | 101.718.251 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 161.256.716.469 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7900 | 2,64% | 442.428 | 16:11:25 | 2.266 0,03% 14,7950 2.420 -0,03% 14,7850 | | BKT | 5,71% | 3 RESIS. | NEUTRAL | 14,8050 2,74% | 14,4800 0,49% | 6.543.510 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.294.230.418 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3600 | 2,77% | 3.089.760 | 16:11:25 | 3.035 0,00% 23,3600 1.869 -0,04% 23,3500 | | BBVA | 22,25% | 3 RESIS. | 10 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 72.176.794 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.733.813.338 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,1000 | 2,93% | 2.862.705 | 16:11:22 | 5.622 0,08% 12,1100 3.692 0,00% 12,1000 | | CABK | 19,67% | 4 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 34.638.731 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.408.752.516 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6900 | 0,04% | 327.263 | 16:11:22 | 709 0,07% 26,7100 561 0,00% 26,6900 | | CLNX | -1,35% | Sin Inciden. | 8 COMPRA | 27,0800 1,50% | 26,6900 0,04% | 8.734.649 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.724.989.781 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4600 | 1,45% | 139.109 | 16:10:30 | 306 0,09% 22,4800 626 -0,09% 22,4400 | | ANE | 0,40% | 1 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 3.124.388 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.294.150.702 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9200 | 0,67% | 278.121 | 16:11:21 | 2.615 0,06% 17,9300 1.880 -0,06% 17,9100 | | ENG | 41,08% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 4.983.928 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.694.862.126 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3050 | 0,24% | 116.064 | 16:11:22 | 110 0,01% 44,3100 78 -0,01% 44,3000 | | ELE | 51,15% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 5.142.216 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.154.492.332 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,9400 | 2,20% | 269.223 | 16:11:25 | 1.460 0,04% 53,9600 176 -0,04% 53,9200 | | FER | -1,73% | 2 RESIS. | 10 COMPRA | 54,0000 2,31% | 52,6800 -0,19% | 14.521.889 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.352.216.766 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3300 | 0,05% | 222.702 | 16:11:21 | 1.560 0,05% 19,3400 1.473 -0,10% 19,3100 | | FDR | -15,10% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 4.304.830 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.713.854.923 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2550 | 0,09% | 1.148.113 | 16:11:20 | 1.600 0,00% 11,2550 44 -0,04% 11,2500 | | GRF | 6,16% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 12.922.012 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.796.090.876 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9900 | 1,50% | 1.945.043 | 16:11:25 | 4.208 0,00% 22,9900 2.238 -0,04% 22,9800 | | IBE | 28,72% | 2 RESIS. | 12 COMPRA | 23,0300 1,68% | 22,6500 0,00% | 44.716.539 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.415.523.453 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6200 | 0,98% | 525.426 | 16:11:25 | 725 0,03% 59,6400 1.093 -0,03% 59,6000 | | ITX | 9,31% | Sin Inciden. | 12 COMPRA | 59,7400 1,19% | 58,6800 -0,61% | 31.325.898 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.814.792.240 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,5600 | 3,17% | 516.691 | 16:11:21 | 713 0,00% 58,5600 523 -0,07% 58,5200 | | IDR | 21,34% | 3 RESIS. | -6 VENTA | 58,8800 3,74% | 56,7000 -0,11% | 30.257.425 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.344.881.781 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2900 | 0,38% | 355.399 | 16:10:55 | 107.771 0,09% 5,2950 29.133 -0,09% 5,2850 | | COL | 2,71% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.880.061 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.241.948.394 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3700 | 3,43% | 5.806.084 | 16:11:25 | 1.412 0,00% 5,3700 295 -0,04% 5,3680 | | IAG | 14,10% | 2 RESIS. | 12 COMPRA | 5,3880 3,78% | 5,2400 0,92% | 31.178.671 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.764.665.360 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,7500 | 0,22% | 72.472 | 16:11:23 | 224 0,00% 68,7500 217 -0,07% 68,7000 | | ROVI | 10,15% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 4.982.450 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.522.458.638 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,7800 | 0,49% | 108.961 | 16:11:17 | 342 0,00% 36,7800 447 -0,05% 36,7600 | | LOG | 30,02% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 4.007.586 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.882.545.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1680 | 0,92% | 700.150 | 16:11:20 | 21.679 0,10% 4,1720 10.586 0,00% 4,1680 | | MAP | -0,04% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 2.918.225 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.835.578.042 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7400 | 1,21% | 481.398 | 16:11:20 | 2.271 0,09% 11,7500 2.295 0,00% 11,7400 | | MRL | -5,46% | 1 RESIS. | NEUTRAL | 11,7600 1,38% | 11,5100 -0,78% | 5.651.613 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.278.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8000 | 0,88% | 294.513 | 16:11:14 | 1.170 0,00% 29,8000 1.841 -0,07% 29,7800 | | NTGY | 19,98% | 1 RESIS. | 8 COMPRA | 29,8400 1,02% | 29,4600 -0,27% | 8.776.487 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.894.491.270 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8900 | 0,25% | 68.757 | 16:11:25 | 441 0,00% 19,8900 43 -0,05% 19,8800 | | PUIG | 37,25% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,7900 -0,25% | 1.367.577 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.477.163.395 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6600 | 0,00% | 223.907 | 16:11:08 | 2.452 0,00% 15,6600 796 -0,06% 15,6500 | | REE | 8,83% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 3.506.384 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.473.312.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5500 | -1,17% | 1.989.361 | 16:11:25 | 518 0,00% 29,5500 369 -0,03% 29,5400 | | REP | 96,20% | 1 SOPOR. | 2 COMPRA | 30,4000 1,67% | 29,4100 -1,64% | 58.785.618 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.197.867.170 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2220 | 4,35% | 2.075.033 | 16:11:17 | 2.543 0,00% 4,2220 1.847 -0,09% 4,2180 | | SCYR | 10,79% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 8.760.789 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.402.003.760 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8300 | 4,21% | 762.341 | 16:11:19 | 1.291 0,00% 16,8300 1.942 -0,12% 16,8100 | | SLR | -7,27% | 2 RESIS. | 4 COMPRA | 16,9400 4,89% | 15,9600 -1,18% | 12.830.199 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.232.300.300 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4100 | 0,74% | 2.993.521 | 16:11:23 | 2.652 0,00% 3,4100 936 -0,03% 3,4090 | | TEF | 1,52% | 1 RESIS. | NEUTRAL | 3,4140 0,86% | 3,3610 -0,71% | 10.207.907 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.335.250.899 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3880 | 2,48% | 1.480.918 | 16:11:24 | 9.491 0,00% 3,3880 1.494 -0,06% 3,3860 | | UNI | 29,67% | 4 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 5.017.350 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.712.019.978 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
