Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.189,5
-0,47%
36.528.424
15:28:01
0
-
0,0000
0
-
0,0000
INDI
22,38%
1,41%
2,71%
27,28%
75,45%
25,44%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,5000
0,65%
39.054
15:27:52
159
0,00%
170,5000
335
-0,12%
170,3000
ANA
62,18%
6,04%
17,01%
53,02%
0,88%
222,03%
1 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
6.658.707
169,4000
169,5000
0,06%
54.856.653
9.353.059.337
Acerinox
10,1000
-1,66%
1.099.301
15:27:59
8.555
0,00%
10,1000
8.138
-0,10%
10,0900
ACX
10,32%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
11.102.940
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
60,1000
-1,72%
56.109
15:28:01
1.225
0,08%
60,1500
1.003
-0,08%
60,0500
ACS
28,63%
2,38%
7,44%
60,94%
211,97%
243,56%
1 SOPOR.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.372.151
61,1500
61,2000
0,08%
271.664.594
16.327.042.099
AENA
23,3150
-1,21%
209.860
15:28:03
303
0,02%
23,3200
653
-0,02%
23,3100
AENA
18,11%
-0,38%
3,16%
26,37%
88,00%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.892.886
23,6000
23,5850
-0,06%
1.500.000.000
34.972.500.000
Amadeus
71,7200
-0,80%
92.739
15:28:02
739
0,00%
71,7200
1.200
-0,06%
71,6800
AMS
5,95%
1,62%
4,40%
19,24%
32,73%
107,36%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
6.651.241
72,3000
71,8000
-0,69%
450.499.205
32.309.802.983
ArcelorMittal
28,6300
-0,90%
57.812
15:28:00
403
0,03%
28,6400
1.088
-0,03%
28,6200
MTS
28,93%
1,97%
7,30%
39,47%
28,81%
27,21%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.655.158
28,8900
28,7200
-0,59%
852.809.772
24.415.943.772
Banco Sabadell
2,9590
0,14%
5.558.123
15:28:01
7.597
0,03%
2,9600
10.129
0,00%
2,9590
SAB
65,36%
2,00%
11,82%
61,37%
440,36%
112,05%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
16.446.486
2,9550
2,9650
0,34%
5.288.229.262
15.647.870.386
Banco Santander
7,5780
0,01%
5.937.176
15:28:03
16.059
0,03%
7,5800
5.936
0,00%
7,5780
SAN
72,64%
4,29%
9,59%
72,81%
248,28%
73,94%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
44.991.920
7,5770
7,5340
-0,57%
14.885.325.372
112.800.995.669
Bankinter
12,2050
-1,41%
622.454
15:28:00
1.736
0,04%
12,2100
612
-0,04%
12,2000
BKT
63,93%
7,41%
10,44%
61,24%
197,25%
252,42%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.597.051
12,3800
12,3600
-0,16%
898.866.154
10.970.661.410
BBVA
13,0200
0,19%
1.420.330
15:28:03
4.572
0,00%
13,0200
5.363
-0,04%
13,0150
BBVA
43,18%
1,88%
2,28%
38,96%
278,31%
140,15%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
18.492.697
12,9950
13,0000
0,04%
5.763.285.465
75.037.976.754
Caixabank
7,8720
-0,81%
1.525.531
15:28:01
3.713
0,03%
7,8740
1.259
0,00%
7,8720
CABK
57,03%
5,53%
7,58%
54,70%
236,47%
215,58%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
12.008.980
7,9360
7,9040
-0,40%
7.085.565.456
55.777.571.270
Cellnex Telecom
32,1700
-2,93%
531.526
15:28:01
1.045
0,03%
32,1800
592
-0,03%
32,1600
CLNX
5,44%
-1,98%
-1,92%
2,64%
-23,13%
134,46%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
17.099.191
33,1400
32,8700
-0,81%
706.475.375
22.727.312.814
Acciona Energia
24,2600
-0,90%
162.594
15:28:00
1.344
0,08%
24,2800
1.373
-0,08%
24,2400
ANE
39,42%
0,00%
24,99%
34,32%
-34,79%
0,00%
1 SOPOR.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.944.530
24,4800
24,4800
0,00%
324.761.830
7.878.721.996
Enagas
13,2200
-0,90%
385.156
15:28:01
1.618
0,00%
13,2200
7
-0,04%
13,2150
ENG
17,14%
-1,27%
-2,72%
4,16%
-6,13%
10,34%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.091.762
13,3400
13,3650
0,19%
261.990.074
3.463.508.778
Endesa
25,5400
0,04%
241.141
15:28:02
1.978
0,04%
25,5500
1.197
-0,04%
25,5300
ELE
29,86%
-1,27%
-3,18%
49,74%
73,71%
165,19%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
6.158.741
25,5300
25,5700
0,16%
1.058.752.117
27.040.529.068
Ferrovial
44,9500
-1,66%
127.802
15:28:02
49
0,00%
44,9500
689
-0,02%
44,9400
FER
11,36%
-0,97%
0,65%
20,22%
80,07%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,7900
-2,01%
5.744.700
45,7100
45,7200
0,02%
733.755.372
32.982.303.971
Fluidra
22,9400
-1,04%
79.351
15:27:55
1.455
0,09%
22,9600
1.292
-0,09%
22,9200
FDR
-1,09%
2,96%
10,68%
18,70%
35,68%
712,94%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.820.312
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,1850
-0,12%
431.882
15:27:59
1.440
-0,04%
12,1800
269
-0,08%
12,1750
GRF
33,20%
1,46%
22,61%
34,25%
-24,26%
-31,41%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
5.262.482
12,2000
12,1050
-0,78%
426.129.798
5.192.391.589
Iberdrola
15,3450
0,62%
3.129.706
15:28:03
4.122
0,03%
15,3500
7.928
0,00%
15,3450
IBE
20,32%
-1,41%
-3,61%
31,94%
75,76%
249,78%
Sin Inciden.
-4 VENTA
15,3650
0,75%
15,2050
-0,30%
48.025.339
15,2500
15,3300
0,52%
6.240.000.000
95.752.800.000
Inditex
42,8400
-0,46%
377.089
15:28:01
1.167
0,05%
42,8600
965
0,00%
42,8400
ITX
-12,18%
1,90%
-1,65%
-1,21%
94,58%
81,39%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
16.154.493
43,0400
43,1000
0,14%
3.116.652.000
133.517.371.680
Indra
36,9600
-2,58%
575.275
15:28:00
473
0,00%
36,9600
308
-0,05%
36,9400
IDR
117,87%
-4,58%
14,04%
94,04%
321,30%
250,85%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
21.262.164
37,9400
37,9600
0,05%
176.654.402
6.529.146.698
Inmob Colonial
5,8500
-3,94%
1.830.393
15:28:00
7.023
0,09%
5,8550
8.067
-0,09%
5,8450
COL
18,81%
-0,43%
-0,09%
19,39%
5,59%
6,48%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
10.707.799
6,0900
6,0850
-0,08%
627.344.687
3.669.966.419
IAG
4,2710
-1,82%
2.902.364
15:28:03
2.160
0,00%
4,2710
5.778
-0,05%
4,2690
IAG
19,54%
-3,05%
11,24%
123,75%
225,91%
7,10%
3 SOPOR.
4 COMPRA
4,3550
0,11%
4,2570
-2,14%
12.395.997
4,3500
4,3390
-0,25%
4.971.476.010
21.233.174.039
Labor Farmac Rovi
55,1000
-3,59%
86.019
15:27:56
755
0,18%
55,2000
502
0,00%
55,1000
ROVI
-12,47%
4,45%
3,08%
-37,37%
-4,02%
307,35%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
4.739.647
57,1500
57,1000
-0,09%
51.235.762
2.823.090.486
Logista
27,3600
-1,08%
104.480
15:28:00
1.185
0,00%
27,3600
991
-0,07%
27,3400
LOG
-1,19%
0,66%
-0,65%
9,58%
67,46%
166,76%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,3400
-1,16%
2.858.573
27,6600
27,6800
0,07%
132.750.000
3.632.040.000
Mapfre
3,4220
-1,61%
1.260.950
15:28:01
5.729
0,06%
3,4240
6.896
0,00%
3,4220
MAP
43,81%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
4.314.971
3,4780
3,4780
0,00%
3.079.553.273
10.538.231.300
Merlin Prop
11,7400
-1,10%
211.546
15:27:58
4.130
0,09%
11,7500
4.802
-0,09%
11,7300
MRL
18,08%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.483.550
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,4600
0,29%
141.511
15:27:56
2.117
0,00%
27,4600
2.056
-0,07%
27,4400
NTGY
20,31%
1,26%
2,85%
25,73%
9,05%
123,52%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
3.885.892
27,3800
27,4200
0,15%
969.613.801
26.625.594.975
Puig Brands
16,1800
-0,98%
188.506
15:28:01
269
0,00%
16,1800
649
-0,12%
16,1600
PUIG
-9,28%
0,81%
0,06%
-35,97%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
3.050.027
16,3400
16,1600
-1,10%
174.819.678
2.828.582.390
Red Electrica
17,2700
-0,63%
336.896
15:27:58
1.996
0,00%
17,2700
445
-0,06%
17,2600
REE
9,54%
-3,25%
-2,52%
10,41%
10,89%
62,18%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.818.194
17,3800
17,4400
0,35%
541.080.000
9.344.451.600
REPSOL
13,5350
0,52%
1.770.895
15:28:02
1.785
0,04%
13,5400
1.662
0,00%
13,5350
REP
25,41%
3,21%
12,55%
11,24%
33,91%
61,19%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
23.969.064
13,4650
13,5000
0,26%
1.157.396.053
15.665.355.577
Sacyr
3,5760
-1,38%
778.587
15:28:01
15.960
0,06%
3,5780
5.011
-0,06%
3,5740
SCYR
16,80%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.784.227
3,6260
3,6300
0,11%
796.857.798
2.849.563.486
Solaria Energia
10,7400
0,33%
382.102
15:27:58
81
0,09%
10,7500
2.741
-0,05%
10,7350
SLR
37,43%
3,22%
6,34%
-3,16%
-49,17%
1.029,47%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
4.103.775
10,7050
10,7100
0,05%
124.950.876
1.341.972.408
Telefonica
4,5920
-0,65%
2.304.356
15:28:02
8.216
0,02%
4,5930
1.022
-0,02%
4,5910
TEF
20,46%
2,00%
2,59%
17,78%
28,98%
-37,87%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
10.581.603
4,6220
4,6280
0,13%
5.670.161.554
26.037.381.856
UNICAJA
2,0640
-0,77%
1.559.085
15:28:00
13.172
0,00%
2,0640
61.988
-0,10%
2,0620
UNI
69,58%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
3.217.951
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
MODO PRO
