| IBEX 35 | 19.742,5 | 0,00% | 0 | 5:40:11 | | | INDI | 14,07% | Sin Inciden. | 12 COMPRA | 19.742,5 0,00% | 19.742,5 0,00% | 0 | 19.742,5 | 19.742,5 | 0,00% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,8000 | 0,00% | 0 | 8:30:52 | 184 -0,36% 221,0000 61 -0,36% 221,0000 | | ANA | 21,94% | Sin Inciden. | 8 COMPRA | 221,8000 0,00% | 221,8000 0,00% | 0 | 221,8000 | 221,8000 | 0,00% | 54.856.653 | 12.167.205.635 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,3000 | 0,00% | 0 | 8:32:24 | 2.610 1,24% 15,4900 678 1,24% 15,4900 | | ACX | 26,20% | Sin Inciden. | -10 VENTA | 15,3000 0,00% | 15,3000 0,00% | 0 | 15,3000 | 15,3000 | 0,00% | 249.335.371 | 3.814.831.176 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,3500 | 0,00% | 0 | 8:32:14 | 1.993 1,58% 89,7500 1.837 1,58% 89,7500 | | ACS | 6,18% | Sin Inciden. | -8 VENTA | 88,3500 0,00% | 88,3500 0,00% | 0 | 88,3500 | 88,3500 | 0,00% | 277.097.885 | 24.481.598.140 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7400 | 0,00% | 0 | 8:32:15 | 4.373 0,21% 28,8000 1.879 0,21% 28,8000 | | AENA | 20,65% | Sin Inciden. | 12 COMPRA | 28,7400 0,00% | 28,7400 0,00% | 0 | 28,7400 | 28,7400 | 0,00% | 1.500.000.000 | 43.110.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,5800 | 0,00% | 0 | 8:32:17 | 2.269 1,52% 61,5000 650 1,52% 61,5000 | | AMS | -0,82% | Sin Inciden. | 12 COMPRA | 60,5800 0,00% | 60,5800 0,00% | 0 | 60,5800 | 60,5800 | 0,00% | 431.571.296 | 26.144.589.112 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,8400 | 0,00% | 0 | 8:31:17 | 2.386 2,39% 58,2000 1.945 2,39% 58,2000 | | MTS | 46,63% | Sin Inciden. | 4 COMPRA | 56,8400 0,00% | 56,8400 0,00% | 0 | 56,8400 | 56,8400 | 0,00% | 775.000.000 | 44.051.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6910 | 0,00% | 0 | 8:32:12 | 122.935 -3,82% 3,5500 142.035 -3,82% 3,5500 | | SAB | 28,32% | Sin Inciden. | 12 COMPRA | 3,6910 0,00% | 3,6910 0,00% | 0 | 3,6910 | 3,6910 | 0,00% | 4.768.462.486 | 17.600.395.036 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0700 | 0,00% | 0 | 8:32:21 | 98.092 0,27% 11,1000 78.134 0,27% 11,1000 | | SAN | 12,60% | Sin Inciden. | -2 VENTA | 11,0700 0,00% | 11,0700 0,00% | 0 | 11,0700 | 11,0700 | 0,00% | 14.556.482.801 | 161.140.264.607 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7800 | 0,00% | 0 | 8:32:38 | 5.100 1,35% 14,9800 2.612 1,35% 14,9800 | | BKT | 5,64% | Sin Inciden. | NEUTRAL | 14,7800 0,00% | 14,7800 0,00% | 0 | 14,7800 | 14,7800 | 0,00% | 898.866.154 | 13.285.241.756 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,2900 | 0,00% | 0 | 8:32:09 | 38.474 0,47% 23,4000 28.136 0,47% 23,4000 | | BBVA | 21,89% | Sin Inciden. | 8 COMPRA | 23,2900 0,00% | 23,2900 0,00% | 0 | 23,2900 | 23,2900 | 0,00% | 5.510.865.297 | 128.348.052.767 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,1150 | 0,00% | 0 | 8:32:52 | 59.422 0,04% 12,1200 10.786 0,04% 12,1200 | | CABK | 19,82% | Sin Inciden. | 6 COMPRA | 12,1150 0,00% | 12,1150 0,00% | 0 | 12,1150 | 12,1150 | 0,00% | 6.975.929.960 | 84.513.391.465 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7700 | 0,00% | 0 | 8:32:24 | 582 0,00% 26,7700 541 0,00% 26,7700 | | CLNX | -1,05% | Sin Inciden. | 10 COMPRA | 26,7700 0,00% | 26,7700 0,00% | 0 | 26,7700 | 26,7700 | 0,00% | 664.106.024 | 17.778.118.262 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4800 | 0,00% | 0 | 8:31:18 | 367 -0,62% 22,3400 422 -0,62% 22,3400 | | ANE | 0,49% | Sin Inciden. | 12 COMPRA | 22,4800 0,00% | 22,4800 0,00% | 0 | 22,4800 | 22,4800 | 0,00% | 324.761.830 | 7.300.645.938 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9100 | 0,00% | 0 | 8:31:22 | 2.533 0,39% 17,9800 2.040 0,39% 17,9800 | | ENG | 41,00% | Sin Inciden. | 12 COMPRA | 17,9100 0,00% | 17,9100 0,00% | 0 | 17,9100 | 17,9100 | 0,00% | 261.990.074 | 4.692.242.225 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2000 | 0,00% | 0 | 8:32:15 | 1.502 -3,85% 42,5000 1.610 -3,85% 42,5000 | | ELE | 50,79% | Sin Inciden. | 8 COMPRA | 44,2000 0,00% | 44,2000 0,00% | 0 | 44,2000 | 44,2000 | 0,00% | 1.023.738.244 | 45.249.230.385 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,0400 | 0,00% | 0 | 8:32:24 | 1.664 1,59% 54,9000 1.198 1,59% 54,9000 | | FER | -1,55% | Sin Inciden. | 10 COMPRA | 54,0400 0,00% | 54,0400 0,00% | 0 | 54,0400 | 54,0400 | 0,00% | 729.555.372 | 39.425.172.303 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5000 | 0,00% | 0 | 8:31:58 | 613 0,26% 19,5500 135 0,26% 19,5500 | | FDR | -14,36% | Sin Inciden. | 8 COMPRA | 19,5000 0,00% | 19,5000 0,00% | 0 | 19,5000 | 19,5000 | 0,00% | 192.129.070 | 3.746.516.865 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3800 | 0,00% | 0 | 8:31:28 | 25.714 0,18% 11,4000 15.608 0,18% 11,4000 | | GRF | 7,34% | Sin Inciden. | 12 COMPRA | 11,3800 0,00% | 11,3800 0,00% | 0 | 11,3800 | 11,3800 | 0,00% | 426.129.798 | 4.849.357.101 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9600 | 0,00% | 0 | 8:32:37 | 23.643 0,30% 23,0300 23.379 0,30% 23,0300 | | IBE | 28,55% | Sin Inciden. | 12 COMPRA | 22,9600 0,00% | 22,9600 0,00% | 0 | 22,9600 | 22,9600 | 0,00% | 6.673.141.516 | 153.215.329.207 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6600 | 0,00% | 0 | 8:31:30 | 2.069 -1,44% 58,8000 2.138 -1,44% 58,8000 | | ITX | 9,39% | Sin Inciden. | 12 COMPRA | 59,6600 0,00% | 59,6600 0,00% | 0 | 59,6600 | 59,6600 | 0,00% | 3.116.652.000 | 185.939.458.320 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,1200 | 0,00% | 0 | 8:32:13 | 1.467 1,22% 59,8400 1.246 1,22% 59,8400 | | IDR | 22,50% | Sin Inciden. | -4 VENTA | 59,1200 0,00% | 59,1200 0,00% | 0 | 59,1200 | 59,1200 | 0,00% | 176.654.402 | 10.443.808.246 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2900 | 0,00% | 0 | 8:31:57 | 1.681 -1,70% 5,2000 2.260 -1,70% 5,2000 | | COL | 2,71% | Sin Inciden. | 12 COMPRA | 5,2900 0,00% | 5,2900 0,00% | 0 | 5,2900 | 5,2900 | 0,00% | 612.844.687 | 3.241.948.394 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3900 | 0,00% | 0 | 8:32:14 | 123.231 0,19% 5,4000 98.945 0,19% 5,4000 | | IAG | 14,52% | Sin Inciden. | 12 COMPRA | 5,3900 0,00% | 5,3900 0,00% | 0 | 5,3900 | 5,3900 | 0,00% | 4.611.669.527 | 24.856.898.751 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,4500 | 0,00% | 0 | 8:31:20 | 98 0,58% 69,8500 66 0,58% 69,8500 | | ROVI | 11,28% | Sin Inciden. | 12 COMPRA | 69,4500 0,00% | 69,4500 0,00% | 0 | 69,4500 | 69,4500 | 0,00% | 51.235.762 | 3.558.323.671 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,9400 | 0,00% | 0 | 8:31:04 | 2.584 1,03% 37,3200 1.226 1,03% 37,3200 | | LOG | 30,59% | Sin Inciden. | 12 COMPRA | 36,9400 0,00% | 36,9400 0,00% | 0 | 36,9400 | 36,9400 | 0,00% | 132.750.000 | 4.903.785.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1820 | 0,00% | 0 | 8:32:15 | 16.604 -0,77% 4,1500 19.400 -0,77% 4,1500 | | MAP | 0,29% | Sin Inciden. | NEUTRAL | 4,1820 0,00% | 4,1820 0,00% | 0 | 4,1820 | 4,1820 | 0,00% | 3.079.553.273 | 12.878.691.788 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7000 | 0,00% | 0 | 8:32:33 | 2.102 1,03% 11,8200 2.207 1,03% 11,8200 | | MRL | -5,78% | Sin Inciden. | NEUTRAL | 11,7000 0,00% | 11,7000 0,00% | 0 | 11,7000 | 11,7000 | 0,00% | 620.000.000 | 7.254.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8400 | 0,00% | 0 | 8:32:16 | 436 0,13% 29,8800 381 0,13% 29,8800 | | NTGY | 20,14% | Sin Inciden. | 8 COMPRA | 29,8400 0,00% | 29,8400 0,00% | 0 | 29,8400 | 29,8400 | 0,00% | 969.613.801 | 28.933.275.822 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9600 | 0,00% | 0 | 8:32:20 | 4.458 0,20% 20,0000 1.300 0,20% 20,0000 | | PUIG | 37,74% | Sin Inciden. | 12 COMPRA | 19,9600 0,00% | 19,9600 0,00% | 0 | 19,9600 | 19,9600 | 0,00% | 174.819.678 | 3.489.400.773 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6700 | 0,00% | 0 | 8:32:12 | 1.120 -1,08% 15,5000 1.327 -1,08% 15,5000 | | REE | 8,90% | Sin Inciden. | 12 COMPRA | 15,6700 0,00% | 15,6700 0,00% | 0 | 15,6700 | 15,6700 | 0,00% | 541.080.000 | 8.478.723.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,3600 | 0,00% | 0 | 8:31:50 | 9.235 -0,10% 29,3300 10.534 -0,10% 29,3300 | | REP | 94,94% | Sin Inciden. | -2 VENTA | 29,3600 0,00% | 29,3600 0,00% | 0 | 29,3600 | 29,3600 | 0,00% | 1.089.606.334 | 31.990.841.966 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1980 | 0,00% | 0 | 8:31:58 | 31.101 1,24% 4,2500 29.211 1,24% 4,2500 | | SCYR | 10,16% | Sin Inciden. | 4 COMPRA | 4,1980 0,00% | 4,1980 0,00% | 0 | 4,1980 | 4,1980 | 0,00% | 805.780.142 | 3.382.665.036 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8550 | 0,00% | 0 | 8:31:18 | 6.214 -0,92% 16,7000 6.608 -0,92% 16,7000 | | SLR | -7,13% | Sin Inciden. | 4 COMPRA | 16,8550 0,00% | 16,8550 0,00% | 0 | 16,8550 | 16,8550 | 0,00% | 132.638.164 | 2.235.616.254 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4110 | 0,00% | 0 | 8:32:27 | 49.834 -2,96% 3,3100 61.932 -2,96% 3,3100 | | TEF | 1,55% | Sin Inciden. | NEUTRAL | 3,4110 0,00% | 3,4110 0,00% | 0 | 3,4110 | 3,4110 | 0,00% | 5.670.161.554 | 19.340.921.061 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3860 | 0,00% | 0 | 8:31:29 | 29.404 0,41% 3,4000 12.805 0,41% 3,4000 | | UNI | 29,60% | Sin Inciden. | 12 COMPRA | 3,3860 0,00% | 3,3860 0,00% | 0 | 3,3860 | 3,3860 | 0,00% | 2.571.434.468 | 8.706.877.109 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
