Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.321,5
0,11%
66.476.129
14:52:51
0
-
0,0000
0
-
0,0000
INDI
6,27%
-0,96%
-4,46%
15,52%
43,30%
4,71%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,2000
-0,18%
31.274
14:52:38
488
0,09%
111,3000
385
-0,09%
111,1000
ANA
2,30%
-2,96%
-5,19%
8,21%
-35,95%
110,78%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
3.477.669
111,4000
112,7000
1,17%
54.856.653
6.100.059.814
Acerinox
9,2950
-0,80%
621.865
14:52:50
3.161
-0,05%
9,2900
2.175
-0,16%
9,2800
ACX
1,52%
-0,22%
-16,85%
-6,25%
19,54%
-0,66%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.780.235
9,3700
9,4200
0,53%
249.335.371
2.317.572.273
ACS
48,6200
-1,38%
83.375
14:52:49
505
0,04%
48,6400
232
-0,04%
48,6000
ACS
1,31%
-2,22%
-8,86%
35,28%
139,67%
152,04%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
4.053.693
49,3000
49,7200
0,85%
271.664.594
13.208.332.560
AENA
207,4000
0,19%
37.157
14:52:50
523
0,19%
207,8000
227
0,00%
207,4000
AENA
5,07%
-3,70%
-4,15%
25,70%
47,02%
149,90%
1 RESIS.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
7.706.362
207,0000
208,0000
0,48%
150.000.000
31.110.000.000
Amadeus
65,7800
0,12%
176.166
14:52:51
298
-0,03%
65,7600
596
-0,12%
65,7000
AMS
-2,83%
-1,96%
-4,96%
16,15%
23,57%
80,67%
1 RESIS.
-8 VENTA
66,8200
1,70%
64,6400
-1,61%
11.588.199
65,7000
66,1000
0,61%
450.499.205
29.633.837.705
ArcelorMittal
23,1600
1,45%
102.180
14:52:50
1.184
0,04%
23,1700
676
-0,09%
23,1400
MTS
3,53%
1,36%
-19,65%
-8,17%
-16,70%
-9,11%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.366.489
22,8300
23,1600
1,45%
852.809.772
19.751.074.320
Banco Sabadell
2,3560
0,26%
9.753.028
14:52:51
61
0,04%
2,3570
3.851
0,00%
2,3560
SAB
31,66%
1,87%
-6,17%
78,30%
280,74%
55,46%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
22.978.134
2,3500
2,3780
1,19%
5.387.690.082
12.693.397.833
Banco Santander
5,6240
-0,67%
13.240.746
14:52:49
2.639
0,04%
5,6260
3.007
0,00%
5,6240
SAN
25,97%
2,04%
-4,37%
31,24%
100,98%
17,59%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
74.465.956
5,6620
5,6740
0,21%
15.152.492.322
85.217.616.819
Bankinter
9,3560
0,82%
701.177
14:52:50
315
0,02%
9,3580
177
-0,02%
9,3540
BKT
23,96%
5,42%
-5,31%
44,53%
114,56%
169,07%
Sin Inciden.
4 COMPRA
9,4520
1,85%
9,2000
-0,86%
6.560.212
9,2800
9,3100
0,32%
898.866.154
8.409.791.737
BBVA
11,2600
-1,05%
4.007.531
14:52:50
3.378
0,09%
11,2700
3.371
0,00%
11,2600
BBVA
23,82%
2,71%
-6,92%
18,86%
176,29%
103,41%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
45.124.799
11,3800
11,4200
0,35%
5.763.285.465
64.894.594.336
Caixabank
6,4400
-0,65%
3.129.016
14:52:49
3.141
0,03%
6,4420
4.989
-0,03%
6,4380
CABK
22,99%
2,94%
-7,10%
42,28%
153,06%
137,63%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
20.150.863
6,4820
6,4800
-0,03%
7.174.937.846
46.206.599.728
Cellnex Telecom
31,9800
1,07%
526.886
14:52:51
930
0,06%
32,0000
1.185
-0,03%
31,9700
CLNX
4,82%
-5,73%
2,31%
4,86%
-27,51%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
16.849.814
31,6400
31,6700
0,09%
706.475.375
22.593.082.493
Acciona Energia
15,6500
0,97%
101.723
14:52:50
1.082
0,13%
15,6700
7
0,00%
15,6500
ANE
-12,08%
-2,37%
-10,66%
-19,01%
-52,20%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.591.965
15,5000
15,6100
0,71%
324.761.830
5.082.522.640
Enagas
12,6950
-0,47%
458.751
14:52:49
2.451
0,08%
12,7050
203
0,00%
12,6950
ENG
7,77%
-4,58%
-2,98%
4,06%
-16,97%
-3,38%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
5.823.844
12,7550
12,7600
0,04%
261.990.074
3.325.963.989
Endesa
24,0600
1,18%
427.553
14:52:51
3.199
0,00%
24,0600
88
-0,04%
24,0500
ELE
18,65%
-1,80%
9,48%
49,14%
50,01%
144,43%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
10.286.925
23,7800
23,9200
0,59%
1.058.752.117
25.473.575.935
Ferrovial
38,7700
-1,15%
284.586
14:52:51
604
0,03%
38,7800
602
-0,05%
38,7500
FER
-4,51%
-1,32%
-0,77%
14,82%
61,75%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
11.033.399
39,2200
39,4700
0,64%
729.559.951
28.285.039.300
Fluidra
18,9700
-4,72%
201.039
14:52:50
791
0,11%
18,9900
242
-0,05%
18,9600
FDR
-19,35%
-2,01%
-13,24%
-2,15%
-16,06%
603,81%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.813.710
19,9100
20,1200
1,05%
192.129.070
3.644.688.458
Grifols A
7,8000
-1,02%
1.471.038
14:52:47
1.450
0,03%
7,8020
2.475
-0,08%
7,7940
GRF
-14,74%
-3,50%
-16,96%
-10,10%
-51,00%
-59,36%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
11.474.096
7,8800
8,0040
1,57%
426.129.798
3.323.812.424
Iberdrola
14,8050
2,03%
2.810.774
14:52:50
2.041
0,00%
14,8050
3.082
-0,03%
14,8000
IBE
13,22%
-2,45%
7,08%
38,82%
59,57%
247,08%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
41.613.509
14,5100
14,6550
1,00%
6.440.561.000
95.352.505.605
Inditex
45,6400
0,77%
498.731
14:52:51
612
0,04%
45,6600
176
0,00%
45,6400
ITX
-8,06%
2,04%
-6,37%
8,22%
147,37%
90,01%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
22.762.083
45,2900
45,8800
1,30%
3.116.652.000
142.243.997.280
Indra
26,1200
-0,53%
504.819
14:52:49
3.291
0,08%
26,1400
1.690
-0,08%
26,1000
IDR
52,93%
-1,13%
4,13%
44,28%
202,77%
145,26%
Sin Inciden.
6 COMPRA
26,8600
2,28%
25,8600
-1,52%
13.185.872
26,2600
26,3200
0,23%
176.654.402
4.614.212.980
Inmob Colonial
5,2650
1,54%
310.660
14:52:49
8.023
0,09%
5,2700
1.076
0,00%
5,2650
COL
1,74%
-2,50%
-0,38%
1,40%
-30,99%
-3,27%
Sin Inciden.
-8 VENTA
5,2700
1,64%
5,1350
-0,96%
1.635.625
5,1850
5,2100
0,48%
627.344.687
3.302.969.777
IAG
2,7470
-3,68%
10.484.954
14:52:50
2.012
0,00%
2,7470
6.781
-0,07%
2,7450
IAG
-24,30%
-1,93%
-20,26%
41,35%
70,27%
-36,24%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
28.802.169
2,8520
2,8390
-0,46%
4.971.476.010
13.656.644.599
Labor Farmac Rovi
48,0400
0,17%
61.640
14:52:49
201
0,12%
48,1000
121
0,00%
48,0400
ROVI
-23,69%
-1,92%
-7,68%
-40,49%
-25,13%
229,81%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.961.186
47,9600
48,5400
1,21%
51.235.762
2.461.366.006
Logista
28,1400
0,64%
97.943
14:52:49
1.541
0,00%
28,1400
156
-0,07%
28,1200
LOG
1,63%
0,07%
2,70%
20,99%
108,05%
162,70%
Sin Inciden.
6 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.756.116
27,9600
28,0000
0,14%
132.750.000
3.735.585.000
Mapfre
2,7340
-0,29%
1.103.687
14:52:51
13.658
0,15%
2,7380
14.210
0,00%
2,7340
MAP
11,77%
-0,36%
2,17%
28,04%
82,69%
47,33%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
3.017.480
2,7420
2,7400
-0,07%
3.079.553.273
8.419.498.648
Merlin Prop
9,0600
0,28%
358.357
14:52:49
1.325
-0,06%
9,0550
2.797
-0,17%
9,0450
MRL
-10,83%
-0,06%
-4,52%
-5,96%
2,54%
17,56%
Sin Inciden.
-8 VENTA
9,0800
0,50%
8,8650
-1,88%
3.246.714
9,0350
9,0450
0,11%
563.724.899
5.107.347.585
Naturgy
24,3200
0,25%
98.400
14:52:31
2.156
0,08%
24,3400
1.062
-0,08%
24,3000
NTGY
6,55%
-1,54%
0,45%
24,24%
-5,37%
88,72%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.393.088
24,2600
24,4000
0,58%
969.613.801
23.581.007.640
Puig Brands
15,2000
0,00%
165.785
14:52:30
188
-0,07%
15,1900
250
-0,20%
15,1700
PUIG
-14,77%
1,23%
-15,04%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.519.932
15,2000
15,3200
0,79%
174.819.678
2.657.259.106
Red Electrica
18,5400
1,81%
264.180
14:52:51
2.514
0,00%
18,5400
1.563
-0,11%
18,5200
REE
13,72%
-1,49%
5,77%
26,28%
14,05%
63,30%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.897.897
18,2100
18,3400
0,71%
541.080.000
10.031.623.200
REPSOL
9,6340
-1,33%
3.349.612
14:52:51
586
0,02%
9,6360
1.253
-0,02%
9,6320
REP
-14,21%
-11,10%
-17,31%
-32,76%
-10,56%
-3,59%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
32.270.162
9,7640
9,7680
0,04%
1.157.396.053
11.150.353.575
Sacyr
2,8960
-0,21%
1.220.662
14:52:50
10.472
0,07%
2,8980
10.560
-0,07%
2,8940
SCYR
-6,64%
-0,96%
-7,54%
-8,87%
36,86%
-1,42%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.535.037
2,9020
2,9120
0,34%
796.857.798
2.307.700.183
Solaria Energia
6,6200
4,09%
677.344
14:52:39
243
0,12%
6,6280
599
0,00%
6,6200
SLR
-15,29%
-0,51%
-12,26%
-31,13%
-71,00%
477,91%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.484.017
6,3600
6,3140
-0,72%
124.950.876
827.174.799
Telefonica
3,9710
0,53%
3.540.604
14:52:49
6.406
0,03%
3,9720
1.400
-0,03%
3,9700
TEF
0,86%
-7,69%
-6,65%
8,62%
6,22%
-43,92%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
14.059.738
3,9500
3,9500
0,00%
5.670.161.554
22.516.211.531
UNICAJA
1,5680
2,22%
5.554.815
14:52:50
1.825
0,00%
1,5680
5.971
-0,06%
1,5670
UNI
23,08%
3,78%
-6,35%
51,07%
115,31%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
8.709.950
1,5340
1,5420
0,52%
2.571.434.468
4.032.009.246
