Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.051,7
0,86%
0
12:53:30
0
-
0,0000
0
-
0,0000
INDI
-1,48%
0,03%
-6,17%
28,24%
93,18%
88,53%
1 RESIS.
-6 VENTA
17.166,8
1,54%
16.894,7
-0,07%
0
16.905,9
17.082,3
1,04%
0
0
Acciona
213,8000
1,52%
21.858
12:53:29
134
0,09%
214,0000
94
-0,09%
213,6000
ANA
15,01%
-0,92%
8,56%
75,93%
33,61%
335,67%
Sin Inciden.
4 COMPRA
216,8000
2,94%
211,6000
0,47%
4.673.240
210,6000
213,2000
1,23%
54.856.653
11.728.352.411
Acerinox
12,1400
2,27%
247.163
12:53:21
624
0,08%
12,1500
2.673
-0,08%
12,1300
ACX
-1,75%
2,10%
-7,81%
12,62%
58,73%
100,20%
2 RESIS.
-2 VENTA
12,1700
2,53%
11,9600
0,76%
3.000.559
11,8700
11,9800
0,93%
249.335.371
3.026.931.404
ACS
107,2000
2,00%
116.419
12:53:17
650
0,19%
107,4000
522
0,00%
107,2000
ACS
26,96%
3,97%
1,32%
105,29%
332,36%
587,20%
Sin Inciden.
12 COMPRA
107,9000
2,66%
105,5000
0,38%
12.480.117
105,1000
107,0000
1,81%
271.664.594
29.122.444.477
AENA
25,5600
1,27%
380.363
12:53:29
1.007
0,04%
25,5700
938
-0,04%
25,5500
AENA
7,30%
0,31%
-5,33%
17,14%
80,06%
0,00%
1 RESIS.
nEUTRAL
25,5900
1,39%
25,2200
-0,08%
9.722.078
25,2400
25,5300
1,15%
1.500.000.000
38.340.000.000
Amadeus
49,0900
-0,02%
361.869
12:53:29
231
0,02%
49,1000
68
-0,02%
49,0800
AMS
-21,22%
-6,17%
0,00%
-33,48%
-11,85%
48,72%
Sin Inciden.
-12 VENTA
49,8100
1,45%
48,8700
-0,47%
17.764.149
49,1000
49,5000
0,81%
450.499.205
22.115.005.973
ArcelorMittal
43,4900
1,71%
178.984
12:53:29
477
0,11%
43,5400
116
0,05%
43,5100
MTS
11,62%
-2,66%
-20,53%
50,11%
81,33%
280,81%
Sin Inciden.
-6 VENTA
44,2700
3,53%
42,8000
0,09%
7.784.014
42,7600
43,4900
1,71%
775.000.000
33.704.750.000
Banco Sabadell
3,0410
0,70%
4.814.349
12:53:31
12.992
0,07%
3,0430
1.700
0,00%
3,0410
SAB
-9,63%
0,63%
-7,42%
21,38%
271,37%
181,76%
Sin Inciden.
-6 VENTA
3,0840
2,12%
3,0140
-0,20%
14.640.435
3,0200
3,0600
1,32%
5.023.677.732
15.277.003.983
Banco Santander
9,5170
1,79%
25.695.153
12:53:31
12.420
0,03%
9,5200
1.434
0,00%
9,5170
SAN
-5,49%
-0,20%
-11,52%
53,21%
230,46%
228,92%
1 RESIS.
-6 VENTA
9,6300
2,99%
9,3900
0,43%
244.540.771
9,3500
9,5340
1,97%
14.689.319.502
139.798.253.701
Bankinter
13,2550
0,91%
602.442
12:53:31
384
0,08%
13,2650
1.375
0,00%
13,2550
BKT
-6,36%
1,57%
-7,92%
32,30%
193,69%
317,36%
Sin Inciden.
-4 VENTA
13,3850
1,90%
13,1200
-0,11%
7.985.369
13,1350
13,2850
1,14%
898.866.154
11.914.470.871
BBVA
18,2900
2,09%
9.748.531
12:53:31
3.667
0,03%
18,2950
3.893
-0,03%
18,2850
BBVA
-8,78%
1,61%
-7,83%
48,11%
256,20%
390,04%
2 RESIS.
-2 VENTA
18,4350
2,90%
18,0250
0,61%
178.300.632
17,9150
18,2650
1,95%
5.708.968.700
104.417.037.523
Caixabank
10,1350
0,40%
2.638.785
12:53:30
3.378
0,05%
10,1400
4.132
-0,05%
10,1300
CABK
-2,97%
3,25%
-7,66%
48,73%
254,83%
489,59%
Sin Inciden.
2 COMPRA
10,2600
1,63%
10,0600
-0,35%
26.744.086
10,0950
10,2200
1,24%
7.024.520.689
71.193.517.183
Cellnex Telecom
26,3700
-2,80%
858.950
12:53:31
506
0,04%
26,3800
178
0,00%
26,3700
CLNX
-2,53%
-9,63%
-12,80%
-17,63%
-20,47%
106,35%
1 SOPOR.
-12 VENTA
27,4700
1,25%
26,0400
-4,02%
22.650.512
27,1300
27,1900
0,22%
682.410.971
17.995.177.305
Acciona Energia
20,8400
1,76%
86.448
12:53:30
1.590
0,10%
20,8600
1.716
-0,10%
20,8200
ANE
-6,96%
0,29%
-4,22%
17,37%
-36,02%
0,00%
2 RESIS.
-4 VENTA
21,0400
2,73%
20,5000
0,10%
1.801.576
20,4800
20,5400
0,29%
324.761.830
6.768.036.537
Enagas
15,0150
0,94%
382.604
12:53:28
1.330
0,07%
15,0250
1.408
0,00%
15,0150
ENG
14,18%
-0,10%
0,84%
24,28%
14,57%
23,83%
1 RESIS.
10 COMPRA
15,0550
1,21%
14,8700
-0,03%
5.744.799
14,8750
14,9450
0,47%
261.990.074
3.933.780.961
Endesa
35,5000
0,60%
215.904
12:53:29
356
0,00%
35,5000
114
-0,03%
35,4900
ELE
17,75%
0,68%
12,93%
62,29%
129,28%
286,45%
2 RESIS.
12 COMPRA
35,5900
0,85%
35,2200
-0,20%
7.664.592
35,2900
35,5800
0,82%
1.058.752.117
37.585.700.154
Ferrovial
54,7400
0,29%
182.779
12:53:31
654
0,07%
54,7800
647
0,00%
54,7400
FER
-1,08%
-0,94%
-11,28%
34,58%
115,85%
0,00%
Sin Inciden.
-8 VENTA
55,3600
1,43%
54,2400
-0,62%
10.005.322
54,5800
55,1200
0,99%
729.555.372
39.935.861.063
Fluidra
18,9500
0,26%
195.473
12:53:29
1.526
0,05%
18,9600
455
-0,11%
18,9300
FDR
-18,18%
-5,57%
-21,49%
-12,58%
30,84%
534,92%
Sin Inciden.
-12 VENTA
19,1400
1,27%
18,7800
-0,63%
3.704.213
18,9000
19,1200
1,16%
192.129.070
3.640.845.877
Grifols A
8,9640
0,76%
730.966
12:53:30
664
0,04%
8,9680
286
-0,02%
8,9620
GRF
-16,22%
-2,86%
-19,59%
-3,63%
7,69%
-48,46%
Sin Inciden.
-12 VENTA
9,1000
2,29%
8,8600
-0,40%
6.552.379
8,8960
9,0000
1,17%
426.129.798
3.819.827.509
Iberdrola
19,6300
0,36%
6.354.243
12:53:31
3.246
0,03%
19,6350
3.024
-0,03%
19,6250
IBE
7,75%
-0,66%
-0,46%
44,56%
102,27%
370,47%
Sin Inciden.
10 COMPRA
19,7600
1,02%
19,5000
-0,31%
124.733.790
19,5600
19,6600
0,51%
6.757.845.603
132.656.509.187
Inditex
50,9400
0,28%
1.226.777
12:53:31
423
0,08%
50,9800
461
0,04%
50,9600
ITX
-9,58%
-1,28%
-11,62%
12,61%
98,29%
125,58%
Sin Inciden.
-8 VENTA
51,2200
0,83%
50,6000
-0,39%
62.492.020
50,8000
51,2200
0,83%
3.116.652.000
158.762.252.880
Indra
51,9500
3,90%
1.092.881
12:53:17
680
0,00%
51,9500
1.339
-0,10%
51,9000
IDR
7,03%
-11,95%
-3,89%
95,90%
367,66%
430,45%
1 RESIS.
-6 VENTA
52,3500
4,70%
50,9000
1,80%
56.775.168
50,0000
51,3000
2,60%
176.654.402
9.177.196.184
Inmob Colonial
5,1750
0,78%
314.986
12:53:29
7.279
0,00%
5,1750
499
-0,10%
5,1700
COL
-5,31%
1,67%
-3,45%
-0,29%
-0,70%
-4,95%
Sin Inciden.
-8 VENTA
5,2200
1,66%
5,1400
0,10%
1.630.053
5,1350
5,1700
0,68%
627.344.687
3.246.508.755
IAG
4,0450
1,81%
4.018.357
12:53:30
1.373
0,02%
4,0460
2.714
-0,02%
4,0440
IAG
-14,82%
-1,46%
-19,44%
19,26%
166,33%
11,40%
1 RESIS.
-12 VENTA
4,0990
3,17%
4,0000
0,68%
16.254.254
3,9730
4,0640
2,29%
4.727.201.147
19.121.528.640
Labor Farmac Rovi
79,3500
0,44%
35.769
12:53:29
175
0,06%
79,4000
730
-0,13%
79,2500
ROVI
24,96%
0,57%
1,15%
53,92%
122,25%
527,45%
Sin Inciden.
nEUTRAL
80,4000
1,77%
78,7000
-0,38%
2.838.270
79,0000
78,8000
-0,25%
51.235.762
4.065.557.715
Logista
31,4600
1,03%
68.400
12:53:29
926
0,06%
31,4800
902
-0,06%
31,4400
LOG
9,43%
1,94%
-1,73%
18,76%
70,45%
195,72%
1 RESIS.
12 COMPRA
31,5000
1,16%
31,1000
-0,13%
2.151.864
31,1400
31,2600
0,39%
132.750.000
4.176.315.000
Mapfre
3,7080
0,82%
526.834
12:53:31
7.004
0,05%
3,7100
6.099
-0,05%
3,7060
MAP
-13,40%
1,31%
-6,78%
35,70%
145,11%
237,76%
Sin Inciden.
-4 VENTA
3,7380
1,63%
3,6680
-0,27%
1.953.500
3,6780
3,7140
0,98%
3.079.553.273
11.418.983.536
Merlin Prop
14,0200
0,65%
449.586
12:53:24
4.230
0,07%
14,0300
1.921
-0,07%
14,0100
MRL
12,79%
4,47%
1,30%
45,35%
92,62%
79,18%
Sin Inciden.
10 COMPRA
14,2300
2,15%
13,9000
-0,22%
6.303.196
13,9300
14,1500
1,58%
563.724.899
7.903.423.084
Naturgy
26,5200
0,38%
376.968
12:53:24
2.333
0,08%
26,5400
1.599
0,00%
26,5200
NTGY
2,31%
5,32%
4,00%
12,42%
16,22%
163,33%
1 RESIS.
12 COMPRA
26,6600
0,91%
26,3400
-0,30%
9.997.191
26,4200
26,5000
0,30%
969.613.801
25.714.158.003
Puig Brands
15,3300
0,66%
168.220
12:53:30
1.145
0,13%
15,3500
1.276
0,00%
15,3300
PUIG
3,09%
4,49%
-5,19%
-12,25%
0,00%
0,00%
1 RESIS.
-10 VENTA
15,4700
1,58%
15,2100
-0,13%
2.578.813
15,2300
15,4000
1,12%
174.819.678
2.679.985.664
Red Electrica
15,0600
1,21%
502.323
12:53:23
2.878
0,07%
15,0700
3.038
-0,07%
15,0500
REE
0,59%
0,27%
-5,75%
-11,09%
12,85%
34,55%
1 RESIS.
-4 VENTA
15,0900
1,41%
14,8700
-0,07%
7.564.984
14,8800
15,0100
0,87%
541.080.000
8.148.664.800
REPSOL
24,5500
-0,97%
2.367.753
12:53:31
3.216
0,04%
24,5600
1.640
-0,04%
24,5400
REP
58,98%
6,74%
34,15%
118,33%
118,47%
335,98%
Sin Inciden.
12 COMPRA
24,8200
0,12%
24,2400
-2,22%
58.128.336
24,7900
24,4300
-1,45%
1.105.374.336
27.136.939.949
Sacyr
4,1180
0,73%
618.870
12:53:29
3.944
0,05%
4,1200
4.844
-0,05%
4,1160
SCYR
7,83%
0,10%
-6,29%
26,94%
64,39%
213,59%
1 RESIS.
-4 VENTA
4,1660
1,91%
4,0680
-0,49%
2.548.507
4,0880
4,1580
1,71%
805.780.142
3.318.202.625
Solaria Energia
22,5600
2,87%
518.670
12:53:26
124
0,09%
22,5800
354
0,00%
22,5600
SLR
24,30%
8,63%
20,92%
201,53%
36,34%
3.676,67%
2 RESIS.
12 COMPRA
22,7200
3,60%
22,1200
0,87%
11.701.195
21,9300
22,1500
1,00%
124.950.876
2.818.891.763
Telefonica
3,5970
-0,96%
3.080.493
12:53:31
3.942
0,00%
3,5970
3.739
-0,06%
3,5950
TEF
2,98%
0,42%
0,70%
-10,26%
20,17%
-31,82%
Sin Inciden.
-4 VENTA
3,6740
1,16%
3,5700
-1,71%
11.080.533
3,6320
3,6320
0,00%
5.670.161.554
20.395.571.110
UNICAJA
2,5380
1,12%
2.871.406
12:53:31
11.397
0,00%
2,5380
1.034
-0,08%
2,5360
UNI
-8,64%
3,60%
-6,91%
58,49%
214,82%
0,00%
1 RESIS.
nEUTRAL
2,5700
2,39%
2,5260
0,64%
7.287.628
2,5100
2,5420
1,27%
2.571.434.468
6.526.300.680
