Información usuario hache1989 en PcBolsa.com

hache1989

Desde:

08/02/2016

ON:

Avisar mensaje

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.999,1	-0,14%	0	15:43:30	0 - 0,0000 0 - 0,0000	INDI	15,55%	Sin Inciden.	12 COMPRA	20.087,6 0,30%	19.923,2 -0,52%	0	20.027,9	20.068,1	0,20%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	221,6000	0,45%	20.115	15:43:32	510 0,18% 222,0000 259 0,00% 221,6000	ANA	21,83%	Sin Inciden.	8 COMPRA	222,6000 0,91%	219,0000 -0,73%	4.457.484	220,6000	220,2000	-0,18%	54.856.653	12.156.234.305	Acciona	ES0125220311	55	101
ACERINOX	15,9400	-0,19%	258.331	15:43:31	581 0,06% 15,9500 1.787 -0,06% 15,9300	ACX	31,47%	Sin Inciden.	NEUTRAL	16,1700 1,25%	15,8300 -0,88%	4.117.796	15,9700	16,0100	0,25%	249.335.371	3.974.405.814	Acerinox	ES0132105018	55	101
ACS	93,7500	0,86%	359.064	15:43:30	68 0,05% 93,8000 464 -0,05% 93,7000	ACS	12,67%	Sin Inciden.	2 COMPRA	96,0000 3,28%	91,8000 -1,24%	33.662.250	92,9500	93,9000	1,02%	277.097.885	25.977.926.719	ACS	ES0167050915	55	101
AENA	28,6600	0,28%	464.948	15:43:31	1.354 0,00% 28,6600 920 -0,07% 28,6400	AENA	20,32%	Sin Inciden.	12 COMPRA	28,9600 1,33%	28,5400 -0,14%	13.325.410	28,5800	28,7000	0,42%	1.500.000.000	42.990.000.000	AENA	ES0105046017	55	101
AMADEUS	62,1000	-0,32%	133.406	15:43:31	588 0,00% 62,1000 390 -0,10% 62,0400	AMS	1,67%	Sin Inciden.	12 COMPRA	62,7800 0,77%	61,7800 -0,83%	8.284.513	62,3000	62,3000	0,00%	431.571.296	26.800.577.482	Amadeus	ES0109067019	55	101
ARCELORMITTAL	59,1000	-0,47%	72.612	15:43:32	232 0,14% 59,1800 168 0,03% 59,1200	MTS	52,46%	2 SOPOR.	8 COMPRA	59,9800 1,01%	58,6000 -1,31%	4.291.369	59,3800	59,6000	0,37%	775.000.000	45.802.500.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7590	0,29%	4.951.614	15:43:30	12.652 0,03% 3,7600 13.508 -0,03% 3,7580	SAB	30,69%	1 RESIS.	12 COMPRA	3,7690 0,56%	3,7380 -0,27%	18.613.117	3,7480	3,7690	0,56%	4.768.462.486	17.924.650.485	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,1280	-1,47%	7.238.986	15:43:32	1.414 0,02% 11,1300 12.485 -0,02% 11,1260	SAN	13,19%	1 SOPOR.	2 COMPRA	11,3220 0,25%	11,1260 -1,49%	80.555.436	11,2940	11,3020	0,07%	14.556.482.801	161.984.540.610	Banco Santander	ES0113900J37	55	101
BANKINTER	14,8750	0,03%	239.858	15:43:27	1.792 0,03% 14,8800 1.156 -0,03% 14,8700	BKT	6,32%	Sin Inciden.	4 COMPRA	14,9450 0,50%	14,8150 -0,37%	3.567.888	14,8700	14,9100	0,27%	898.866.154	13.370.634.041	Bankinter	ES0113679I37	55	101
BBVA	23,5700	-0,17%	2.546.968	15:43:32	3.105 0,04% 23,5800 2.900 0,00% 23,5700	BBVA	23,35%	Sin Inciden.	12 COMPRA	23,7500 0,59%	23,4000 -0,89%	60.032.036	23,6100	23,6400	0,13%	5.510.865.297	129.891.095.050	BBVA	ES0113211835	55	101
CAIXABANK	12,3750	-0,68%	1.198.416	15:43:32	1.755 0,04% 12,3800 3.872 -0,04% 12,3700	CABK	24,41%	1 SOPOR.	12 COMPRA	12,5450 0,68%	12,3550 -0,84%	14.830.398	12,4600	12,5200	0,48%	6.975.929.960	86.327.133.255	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,8500	1,32%	283.865	15:43:21	534 0,00% 26,8500 486 -0,04% 26,8400	CLNX	-0,76%	1 RESIS.	10 COMPRA	26,9300 1,62%	26,4100 -0,34%	7.621.775	26,5000	26,7200	0,83%	664.106.024	17.831.246.744	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,8600	-0,27%	50.104	15:42:56	1.865 0,18% 21,9000 6 0,00% 21,8600	ANE	-2,28%	Sin Inciden.	8 COMPRA	22,2000 1,28%	21,8000 -0,55%	1.095.273	21,9200	22,2000	1,28%	324.761.830	7.099.293.604	Acciona Energia	ES0105563003	55	101
ENAGAS	18,1800	1,45%	549.634	15:43:26	3.997 0,06% 18,1900 2.036 0,00% 18,1800	ENG	43,13%	3 RESIS.	12 COMPRA	18,1900 1,51%	17,9500 0,17%	9.992.346	17,9200	17,9500	0,17%	261.990.074	4.762.979.545	Enagas	ES0130960018	55	101
ENDESA	45,0600	0,69%	181.490	15:43:30	267 0,02% 45,0700 300 -0,02% 45,0500	ELE	53,72%	1 RESIS.	12 COMPRA	45,0900 0,76%	44,6000 -0,34%	8.177.939	44,7500	44,8200	0,16%	1.023.738.244	46.129.645.275	Endesa	ES0130670112	55	101
FERROVIAL	55,4200	1,24%	309.689	15:43:32	37 0,00% 55,4200 161 -0,04% 55,4000	FER	2,60%	2 RESIS.	12 COMPRA	55,4600 1,32%	54,7000 -0,07%	17.162.964	54,7400	54,8400	0,18%	729.555.372	40.431.958.716	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,5800	1,24%	218.836	15:43:07	57 0,05% 19,5900 407 -0,05% 19,5700	FDR	-14,01%	1 RESIS.	12 COMPRA	19,5800 1,24%	19,2900 -0,26%	4.284.809	19,3400	19,4500	0,57%	192.129.070	3.761.887.191	Fluidra	ES0137650018	55	101
GRIFOLS A	11,5900	0,96%	1.412.961	15:43:29	1.046 0,04% 11,5950 3.101 -0,04% 11,5850	GRF	9,32%	2 RESIS.	12 COMPRA	11,7050 1,96%	11,4950 0,13%	16.376.218	11,4800	11,5000	0,17%	426.129.798	4.938.844.359	Grifols A	ES0171996087	55	101
IBERDROLA	23,3900	0,82%	1.392.498	15:43:30	5.678 0,09% 23,4100 6.926 0,00% 23,3900	IBE	30,96%	2 RESIS.	12 COMPRA	23,4000 0,86%	23,1400 -0,26%	32.570.528	23,2000	23,2500	0,22%	6.673.141.516	156.084.780.059	Iberdrola	ES0144580Y14	55	101
INDITEX	59,8000	-0,47%	402.879	15:43:32	530 0,00% 59,8000 2 -0,03% 59,7800	ITX	9,64%	Sin Inciden.	8 COMPRA	60,6200 0,90%	59,4200 -1,10%	24.092.164	60,0800	59,9000	-0,30%	3.116.652.000	186.375.789.600	Inditex	ES0148396007	55	101
INDRA	58,1400	-2,58%	498.227	15:43:32	302 0,07% 58,1800 483 0,00% 58,1400	IDR	20,47%	1 SOPOR.	-8 VENTA	60,0200 0,57%	57,7400 -3,25%	28.966.918	59,6800	59,7800	0,17%	176.654.402	10.270.686.932	Indra	ES0118594417	55	101
INMOB COLONIAL	5,2500	-0,10%	320.613	15:43:10	4.150 0,00% 5,2500 2.822 -0,10% 5,2450	COL	1,93%	Sin Inciden.	6 COMPRA	5,2850 0,57%	5,2400 -0,29%	1.683.218	5,2550	5,2500	-0,10%	612.844.687	3.217.434.607	Inmob Colonial	ES0139140174	55	101
IAG	5,4040	-1,46%	2.298.600	15:43:32	8.640 0,04% 5,4060 1.299 -0,04% 5,4020	IAG	14,82%	2 SOPOR.	10 COMPRA	5,4820 -0,04%	5,3820 -1,86%	12.421.634	5,4840	5,4680	-0,29%	4.611.669.527	24.921.462.124	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	70,1500	-0,78%	36.412	15:43:29	526 0,07% 70,2000 278 -0,07% 70,1000	ROVI	12,40%	Sin Inciden.	12 COMPRA	71,5000 1,13%	70,0500 -0,92%	2.554.302	70,7000	71,0000	0,42%	51.235.762	3.594.188.704	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,1200	0,11%	73.711	15:42:55	264 0,05% 37,1400 403 0,00% 37,1200	LOG	31,22%	Sin Inciden.	12 COMPRA	37,3400 0,70%	36,9600 -0,32%	2.736.152	37,0800	37,2600	0,49%	132.750.000	4.927.680.000	Logista	ES0105027009	55	101
MAPFRE	4,2900	0,66%	638.482	15:43:26	4.151 0,05% 4,2920 2.039 -0,05% 4,2880	MAP	2,89%	2 RESIS.	8 COMPRA	4,3040 0,99%	4,2640 0,05%	2.739.088	4,2620	4,2800	0,42%	3.079.553.273	13.211.283.541	Mapfre	ES0124244E34	55	101
MERLIN PROPERTIES	11,8400	-0,50%	285.844	15:43:30	2.204 0,08% 11,8500 3.120 -0,08% 11,8300	MRL	-4,65%	Sin Inciden.	NEUTRAL	11,9400 0,34%	11,8000 -0,84%	3.384.393	11,9000	11,8800	-0,17%	620.000.000	7.340.800.000	Merlin Properties	ES0105025003	55	101
NATURGY	30,4800	1,87%	357.822	15:43:26	5.147 0,07% 30,5000 5.784 0,00% 30,4800	NTGY	25,27%	3 RESIS.	12 COMPRA	30,5000 1,94%	29,9000 -0,07%	10.906.415	29,9200	29,9200	0,00%	969.613.801	29.553.828.654	Naturgy	ES0116870314	55	101
PUIG BRANDS	20,1400	0,00%	146.586	15:43:05	1.819 0,10% 20,1600 4.020 -0,10% 20,1200	PUIG	38,98%	Sin Inciden.	12 COMPRA	20,3200 0,89%	20,1200 -0,10%	2.952.242	20,1400	20,2000	0,30%	174.819.678	3.520.868.315	Puig Brands	ES0105777017	55	101
REDEIA	15,7800	0,83%	216.663	15:43:30	793 0,00% 15,7800 4.078 -0,06% 15,7700	REE	9,67%	2 RESIS.	12 COMPRA	15,7800 0,83%	15,6900 0,26%	3.418.942	15,6500	15,7300	0,51%	541.080.000	8.538.242.400	Redeia	ES0173093024	55	101
REPSOL	29,7200	0,54%	1.402.684	15:43:31	245 0,00% 29,7200 718 -0,03% 29,7100	REP	97,33%	Sin Inciden.	12 COMPRA	29,8400 0,95%	29,4300 -0,44%	41.687.768	29,5600	29,6700	0,37%	1.089.606.334	32.383.100.246	REPSOL	ES0173516115	55	101
SACYR	4,2540	0,05%	775.815	15:43:31	782 0,00% 4,2540 6.335 -0,09% 4,2500	SCYR	11,63%	Sin Inciden.	8 COMPRA	4,2700 0,42%	4,2240 -0,66%	3.300.317	4,2520	4,2540	0,05%	805.780.142	3.427.788.724	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,3400	-1,57%	375.467	15:43:28	8 0,00% 16,3400 644 -0,06% 16,3300	SLR	-9,97%	1 SOPOR.	NEUTRAL	16,5900 -0,06%	16,2300 -2,23%	6.135.131	16,6000	16,5350	-0,39%	132.638.164	2.167.307.600	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4570	-1,37%	11.480.222	15:43:27	8.248 0,03% 3,4580 11.199 -0,03% 3,4560	TEF	2,92%	1 SOPOR.	2 COMPRA	3,5000 -0,14%	3,3940 -3,17%	39.687.127	3,5050	3,4900	-0,43%	5.670.161.554	19.601.748.492	Telefonica	ES0178430E18	55	101
UNICAJA	3,4720	-0,23%	921.288	15:43:15	7.948 0,06% 3,4740 19.814 -0,06% 3,4700	UNI	32,89%	Sin Inciden.	12 COMPRA	3,4960 0,46%	3,4600 -0,57%	3.198.712	3,4800	3,4960	0,46%	2.571.434.468	8.928.020.473	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma