Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2016
OFF:
3 Hor
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.456,7
0,41%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
41,93%
2,06%
2,75%
40,37%
96,52%
59,28%
1 RESIS.
12 COMPRA
16.588,5
1,22%
16.433,8
0,27%
0
16.389,0
16.442,4
0,33%
0
0
Acciona
171,8000
1,06%
73.095
19:40:00
46
0,29%
172,3000
33.529
0,29%
172,3000
ANA
63,41%
1,83%
-10,26%
48,70%
6,37%
205,26%
1 RESIS.
-4 VENTA
173,9000
2,29%
169,5000
-0,29%
12.557.721
170,0000
169,9000
-0,06%
54.856.653
9.424.372.985
Acerinox
12,0800
-0,90%
458.268
19:40:00
7.869
-0,41%
12,0300
2.516
-0,41%
12,0300
ACX
35,72%
1,01%
7,60%
34,45%
53,72%
103,11%
2 SOPOR.
8 COMPRA
12,2100
0,16%
12,0300
-1,31%
5.535.877
12,1900
12,1700
-0,16%
249.335.371
3.011.971.282
ACS
80,2500
3,41%
542.090
19:40:01
10.455
0,00%
80,2500
250.788
0,00%
80,2500
ACS
71,76%
2,49%
12,71%
88,24%
242,30%
349,87%
1 RESIS.
12 COMPRA
80,7000
3,99%
78,3000
0,90%
43.502.723
77,6000
78,5500
1,22%
271.664.594
21.801.083.669
AENA
23,4500
0,00%
1.007.200
19:40:01
12.734
-0,21%
23,4000
732
-0,21%
23,4000
AENA
18,79%
0,43%
-0,64%
12,39%
90,55%
0,00%
Sin Inciden.
6 COMPRA
23,7100
1,11%
23,4000
-0,21%
23.618.840
23,4500
23,5200
0,30%
1.500.000.000
35.175.000.000
Amadeus
61,5400
-1,85%
637.677
19:40:01
906
0,00%
61,5400
400
0,00%
61,5400
AMS
-9,09%
-3,06%
-7,21%
-8,47%
23,56%
78,47%
2 SOPOR.
-12 VENTA
62,6800
-0,03%
61,1200
-2,52%
39.242.643
62,7000
62,6200
-0,13%
450.499.205
27.723.721.076
ArcelorMittal
37,3500
-0,21%
87.341
19:40:01
152
-0,05%
37,3300
1.539
-1,07%
36,9500
MTS
69,19%
2,50%
13,21%
56,38%
52,18%
212,56%
Sin Inciden.
12 COMPRA
37,7300
0,80%
37,3300
-0,27%
3.262.186
37,4300
37,4700
0,11%
775.000.000
28.946.250.000
Banco Sabadell
3,1830
0,44%
10.046.364
19:40:01
22.612
0,38%
3,1950
3.943
0,38%
3,1950
SAB
81,64%
2,57%
-1,48%
91,72%
353,19%
182,24%
1 RESIS.
6 COMPRA
3,2200
1,61%
3,1810
0,38%
31.977.577
3,1690
3,1960
0,85%
5.023.677.732
15.990.366.221
Banco Santander
9,4210
1,36%
18.035.936
19:40:00
15.344
0,11%
9,4310
1.300
0,11%
9,4310
SAN
117,42%
4,37%
6,85%
122,07%
275,57%
177,36%
2 RESIS.
12 COMPRA
9,4820
2,01%
9,3130
0,19%
169.916.553
9,2950
9,3300
0,38%
14.885.325.372
140.234.650.330
Bankinter
14,0300
2,63%
2.639.861
19:40:00
5.499
0,75%
14,1350
24.962
-0,14%
14,0100
BKT
92,62%
4,61%
9,57%
96,46%
180,88%
318,26%
4 RESIS.
12 COMPRA
14,1600
3,58%
13,8400
1,24%
37.037.250
13,6700
13,9450
2,01%
898.866.154
12.611.092.141
BBVA
18,8300
0,37%
8.393.619
19:40:00
622
0,21%
18,8700
22.474
-0,08%
18,8150
BBVA
110,90%
2,90%
9,91%
121,90%
306,62%
325,18%
Sin Inciden.
12 COMPRA
18,9800
1,17%
18,7500
-0,05%
158.051.846
18,7600
18,7800
0,11%
5.763.285.465
108.522.665.306
Caixabank
9,9380
2,18%
5.821.753
19:40:00
79.949
-0,22%
9,9160
38.190
-0,74%
9,8640
CABK
101,97%
5,69%
10,26%
104,57%
267,93%
370,55%
3 RESIS.
12 COMPRA
9,9840
2,65%
9,7460
0,21%
57.856.581
9,7260
9,7500
0,25%
7.085.565.456
70.416.349.502
Cellnex Telecom
24,9000
-2,77%
1.342.585
19:40:01
757
0,24%
24,9600
140.410
0,24%
24,9600
CLNX
-18,39%
-2,92%
-7,66%
-26,37%
-26,37%
62,91%
3 SOPOR.
-12 VENTA
25,6000
-0,04%
24,8700
-2,89%
33.430.367
25,6100
25,5900
-0,08%
682.410.971
16.992.033.178
Acciona Energia
21,2800
3,00%
244.722
19:40:01
1.624
1,03%
21,5000
42
-0,94%
21,0800
ANE
22,29%
3,84%
-11,65%
6,22%
-39,28%
0,00%
1 RESIS.
-4 VENTA
21,3000
3,10%
20,5400
-0,58%
5.207.684
20,6600
20,6400
-0,10%
324.761.830
6.910.931.742
Enagas
14,3400
0,56%
661.448
19:40:00
3.936
0,84%
14,4600
26
0,03%
14,3450
ENG
27,07%
2,43%
4,21%
20,23%
11,62%
9,44%
1 RESIS.
12 COMPRA
14,4000
0,98%
14,2450
-0,11%
9.485.164
14,2600
14,3000
0,28%
261.990.074
3.756.937.661
Endesa
30,9800
0,52%
773.331
19:40:00
454
0,10%
31,0100
8.882
-0,58%
30,8000
ELE
57,51%
1,54%
-0,26%
54,18%
108,00%
198,87%
Sin Inciden.
2 COMPRA
31,1000
0,91%
30,8500
0,10%
23.957.794
30,8200
30,9600
0,45%
1.058.752.117
32.800.140.585
Ferrovial
56,3000
0,46%
497.906
19:40:01
1.568
-0,07%
56,2600
3.000
-0,07%
56,2600
FER
40,52%
0,39%
5,75%
43,85%
126,43%
0,00%
1 RESIS.
10 COMPRA
56,6200
1,03%
56,0200
-0,04%
28.032.108
56,0400
56,2000
0,29%
733.755.372
41.310.427.444
Fluidra
23,5600
0,26%
225.798
19:40:01
390
3,99%
24,5000
81
0,25%
23,6200
FDR
2,87%
0,00%
-4,78%
-3,82%
82,90%
822,98%
Sin Inciden.
10 COMPRA
23,7600
1,11%
23,4200
-0,34%
5.319.801
23,5000
23,4600
-0,17%
192.129.070
4.526.560.889
Grifols A
10,4350
-0,67%
586.550
19:40:01
10.512
1,01%
10,5400
630
-0,05%
10,4300
GRF
15,40%
0,97%
-7,17%
26,07%
-0,59%
-49,47%
1 SOPOR.
-10 VENTA
10,5750
0,67%
10,4300
-0,71%
6.120.649
10,5050
10,4800
-0,24%
426.129.798
4.446.664.442
Iberdrola
18,0550
0,61%
7.184.658
19:40:00
36.425
0,19%
18,0900
10.332
-0,42%
17,9800
IBE
41,57%
0,30%
2,99%
39,64%
90,30%
297,93%
Sin Inciden.
10 COMPRA
18,2400
1,64%
18,0050
0,33%
129.719.000
17,9450
18,0400
0,53%
6.681.227.377
120.629.560.292
Inditex
48,6500
-1,30%
2.608.502
19:40:01
23.654
0,86%
49,0700
7.213
0,21%
48,7500
ITX
1,46%
3,22%
2,44%
-5,36%
115,24%
86,85%
Sin Inciden.
12 COMPRA
49,8700
1,18%
48,4400
-1,72%
126.903.622
49,2900
49,3400
0,10%
3.116.652.000
151.625.119.800
Indra
45,4200
1,70%
565.641
19:40:00
707
0,26%
45,5400
337
0,26%
45,5400
IDR
167,74%
2,85%
-5,05%
175,71%
349,99%
400,81%
Sin Inciden.
4 COMPRA
46,1400
3,31%
44,9000
0,54%
25.691.414
44,6600
44,9000
0,54%
176.654.402
8.023.642.939
Inmob Colonial
5,2650
-0,09%
889.364
19:40:01
1.269
-0,19%
5,2550
200
-2,66%
5,1250
COL
6,93%
2,74%
-4,19%
4,01%
-0,99%
-4,92%
Sin Inciden.
-4 VENTA
5,3150
0,85%
5,2550
-0,28%
4.682.501
5,2700
5,3000
0,57%
627.344.687
3.302.969.777
IAG
4,4460
-0,78%
3.907.444
19:40:01
4.913
-0,40%
4,4280
3.281
-0,40%
4,4280
IAG
25,76%
0,25%
-6,06%
44,30%
194,63%
8,28%
1 SOPOR.
nEUTRAL
4,4800
-0,02%
4,4220
-1,32%
17.372.496
4,4810
4,4690
-0,27%
4.727.201.147
21.017.136.300
Labor Farmac Rovi
59,4500
-0,92%
61.649
19:40:01
156
1,51%
60,3500
40
-0,42%
59,2000
ROVI
-3,95%
1,28%
-3,11%
-6,21%
69,25%
355,06%
Sin Inciden.
8 COMPRA
60,6000
1,00%
59,0000
-1,67%
3.665.033
60,0000
60,0000
0,00%
51.235.762
3.045.966.051
Logista
29,6400
0,20%
115.694
19:40:01
437
0,07%
29,6600
146
0,07%
29,6600
LOG
9,16%
1,23%
2,56%
5,48%
56,02%
190,60%
Sin Inciden.
12 COMPRA
29,8200
0,81%
29,5600
-0,07%
3.429.170
29,5800
29,7800
0,68%
132.750.000
3.934.710.000
Mapfre
4,0440
0,40%
3.378.321
19:40:01
13.812
0,15%
4,0500
10.000
-1,04%
4,0020
MAP
72,98%
2,80%
7,58%
71,97%
168,76%
202,74%
Sin Inciden.
12 COMPRA
4,0600
0,79%
4,0120
-0,40%
13.661.930
4,0280
4,0340
0,15%
3.079.553.273
12.453.713.436
Merlin Prop
12,6200
-0,63%
609.087
19:40:01
1.545
2,06%
12,8800
4.962
0,08%
12,6300
MRL
26,93%
1,77%
-6,51%
26,41%
60,40%
44,44%
Sin Inciden.
-2 VENTA
12,7800
0,63%
12,6100
-0,71%
7.686.678
12,7000
12,7300
0,24%
563.724.899
7.114.208.225
Naturgy
26,9000
1,28%
959.913
19:40:00
13.284
0,52%
27,0400
6.519
-1,04%
26,6200
NTGY
23,30%
2,35%
5,30%
24,05%
19,25%
132,92%
4 RESIS.
12 COMPRA
27,0400
1,81%
26,4800
-0,30%
25.821.660
26,5600
26,7200
0,60%
969.613.801
26.082.611.247
Puig Brands
14,5100
-1,16%
265.640
19:40:01
1.849
1,45%
14,7200
2.339
-0,14%
14,4900
PUIG
-18,64%
1,61%
-2,69%
-27,98%
0,00%
0,00%
1 SOPOR.
-2 VENTA
14,7300
0,34%
14,4600
-1,50%
3.854.436
14,6800
14,7100
0,20%
174.819.678
2.536.633.528
Red Electrica
15,3300
0,33%
693.264
19:40:01
3.550
-0,26%
15,2900
18.247
-1,96%
15,0300
REE
-2,77%
0,46%
-2,05%
-5,43%
6,24%
29,05%
Sin Inciden.
-4 VENTA
15,4000
0,79%
15,2900
0,07%
10.627.737
15,2800
15,3000
0,13%
541.080.000
8.294.756.400
REPSOL
16,2250
0,09%
2.971.862
19:40:01
14.458
0,03%
16,2300
1.776
0,03%
16,2300
REP
50,34%
4,31%
2,24%
50,64%
34,68%
156,29%
Sin Inciden.
10 COMPRA
16,3400
0,80%
16,1850
-0,15%
48.218.461
16,2100
16,2350
0,15%
1.128.372.258
18.307.839.886
Sacyr
3,8120
-0,31%
1.084.089
19:40:00
7.426
0,00%
3,8120
407
0,00%
3,8120
SCYR
24,51%
1,11%
-0,10%
28,54%
57,96%
129,13%
Sin Inciden.
8 COMPRA
3,8640
1,05%
3,8060
-0,47%
4.132.547
3,8240
3,8220
-0,05%
796.857.798
3.037.621.926
Solaria Energia
16,8700
3,24%
767.732
19:40:00
3.752
0,27%
16,9150
400
-0,36%
16,8100
SLR
115,87%
1,45%
12,10%
87,72%
-0,94%
1.988,20%
1 RESIS.
10 COMPRA
17,0350
4,25%
16,1550
-1,13%
12.951.639
16,3400
16,3150
-0,15%
124.950.876
2.107.921.278
Telefonica
3,6380
-0,82%
9.269.954
19:40:00
10.060
-0,16%
3,6320
30
-0,16%
3,6320
TEF
-4,57%
-2,58%
-17,21%
-9,84%
27,26%
-42,91%
2 SOPOR.
-12 VENTA
3,6890
0,57%
3,6320
-0,98%
33.724.093
3,6680
3,6510
-0,46%
5.670.161.554
20.628.047.733
UNICAJA
2,5980
2,20%
3.975.843
19:40:00
58.156
2,00%
2,6500
5.491
-0,23%
2,5920
UNI
119,76%
4,60%
10,77%
134,38%
240,65%
0,00%
4 RESIS.
12 COMPRA
2,6020
2,36%
2,5460
0,16%
10.329.240
2,5420
2,5460
0,16%
2.571.434.468
6.680.586.748
