Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2016
OFF:
12 Hor
da igual lo que compremos, la lanzarán cuando la lancen, mientras tanto tienen papel para aburrir
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.718,8
-1,48%
83.403.593
22:06:00
0
-
0,0000
0
-
0,0000
INDI
26,94%
-2,75%
4,09%
29,04%
85,37%
47,95%
3 SOPOR.
nEUTRAL
14.938,1
-0,01%
14.646,0
-1,96%
0
14.939,4
14.920,5
-0,13%
0
0
Acciona
164,6000
-1,85%
54.176
23:38:01
50
0,85%
166,0000
6
-0,36%
164,0000
ANA
56,56%
-5,74%
-0,30%
37,00%
-5,97%
255,42%
3 SOPOR.
nEUTRAL
168,0000
0,18%
164,1000
-2,15%
8.917.370
167,7000
167,2000
-0,30%
54.856.653
9.029.405.084
Acerinox
10,4900
-1,41%
503.234
23:38:01
380
0,57%
10,5500
50
-0,57%
10,4300
ACX
17,86%
-2,15%
5,28%
16,22%
39,24%
80,09%
2 SOPOR.
-4 VENTA
10,6400
0,00%
10,4500
-1,79%
5.278.925
10,6400
10,6000
-0,38%
249.335.371
2.615.528.042
ACS
63,6000
-1,78%
274.683
23:38:01
565
0,47%
63,9000
254
-1,26%
62,8000
ACS
36,12%
-2,08%
8,53%
60,51%
227,41%
296,52%
3 SOPOR.
nEUTRAL
64,7000
-0,08%
62,8500
-2,93%
17.469.839
64,7500
64,5000
-0,39%
271.664.594
17.277.868.178
AENA
24,2900
-1,82%
816.347
23:38:01
10
0,29%
24,3600
414
-0,78%
24,1000
AENA
23,05%
-3,66%
2,93%
32,30%
97,87%
0,00%
4 SOPOR.
-2 VENTA
24,6800
-0,24%
24,1300
-2,47%
19.829.069
24,7400
24,6200
-0,49%
1.500.000.000
36.435.000.000
Amadeus
67,8200
-1,48%
689.104
23:38:01
250
1,45%
68,8000
110
-0,62%
67,4000
AMS
0,19%
-5,81%
-2,36%
12,53%
36,45%
114,10%
2 SOPOR.
-12 VENTA
68,9000
0,09%
67,3400
-2,18%
46.735.033
68,8400
68,8400
0,00%
450.499.205
30.552.856.083
ArcelorMittal
27,5000
-3,54%
249.354
23:38:01
500
2,51%
28,1900
60
-0,22%
27,4400
MTS
23,84%
-4,67%
2,91%
31,58%
23,53%
44,67%
4 SOPOR.
-4 VENTA
28,7000
0,67%
27,4400
-3,75%
6.857.235
28,5100
28,7000
0,67%
852.809.772
23.452.268.730
Banco Sabadell
3,1870
-1,97%
10.319.471
23:38:01
3.800
0,41%
3,2000
50
-0,22%
3,1800
SAB
78,10%
-5,90%
2,28%
79,05%
456,80%
161,97%
3 SOPOR.
nEUTRAL
3,2670
0,49%
3,1650
-2,65%
32.888.154
3,2510
3,2570
0,18%
5.288.229.262
16.853.586.658
Banco Santander
8,0450
-1,88%
18.270.919
23:38:01
16.900
0,37%
8,0750
2.596
-0,12%
8,0350
SAN
83,28%
-1,21%
11,88%
87,07%
274,73%
127,30%
3 SOPOR.
nEUTRAL
8,2180
0,23%
7,9860
-2,60%
146.989.543
8,1990
8,1990
0,00%
14.885.325.372
119.752.442.618
Bankinter
12,5500
-1,45%
1.533.400
23:38:01
78
2,31%
12,8400
322
-1,35%
12,3800
BKT
68,56%
-3,68%
1,78%
66,43%
203,62%
289,60%
2 SOPOR.
nEUTRAL
12,7950
0,47%
12,4350
-2,36%
19.244.170
12,7350
12,7600
0,20%
898.866.154
11.280.770.233
BBVA
15,4500
-0,96%
5.340.723
23:38:01
4.763
0,32%
15,5000
1.308
-1,04%
15,2900
BBVA
69,90%
-2,56%
7,56%
73,22%
313,50%
232,63%
1 SOPOR.
nEUTRAL
15,6750
0,48%
15,2900
-1,99%
82.514.170
15,6000
15,6350
0,22%
5.763.285.465
89.042.760.434
Caixabank
8,4460
-1,22%
3.465.988
23:38:01
1.212
0,88%
8,5200
6.118
-0,78%
8,3800
CABK
68,49%
-2,38%
4,17%
66,60%
247,35%
283,50%
1 SOPOR.
nEUTRAL
8,5880
0,44%
8,3840
-1,94%
29.273.735
8,5500
8,5580
0,09%
7.085.565.456
59.844.685.841
Cellnex Telecom
29,7400
-2,72%
1.026.062
23:38:01
400
0,71%
29,9500
202
-0,37%
29,6300
CLNX
-2,52%
-3,89%
-5,51%
-14,77%
-22,62%
111,62%
4 SOPOR.
-12 VENTA
30,5500
-0,07%
29,5400
-3,37%
30.515.084
30,5700
30,5500
-0,07%
706.475.375
21.010.577.653
Acciona Energia
22,4000
-0,53%
189.138
23:38:01
175
2,68%
23,0000
150
-1,25%
22,1200
ANE
28,73%
-3,52%
-3,27%
10,46%
-40,64%
0,00%
Sin Inciden.
-4 VENTA
22,5400
0,09%
22,1800
-1,51%
4.236.691
22,5200
22,3400
-0,80%
324.761.830
7.274.664.992
Enagas
13,1450
-0,72%
801.008
23:38:01
4.200
0,42%
13,2000
12.246
-0,34%
13,1000
ENG
16,48%
-1,43%
-0,68%
1,07%
-4,43%
15,97%
3 SOPOR.
-8 VENTA
13,2350
-0,04%
13,1000
-1,06%
10.529.250
13,2400
13,2000
-0,30%
261.990.074
3.443.859.523
Endesa
25,6800
-0,70%
517.248
23:38:01
320
0,47%
25,8000
255
-0,70%
25,5000
ELE
30,57%
-3,50%
0,99%
40,80%
78,62%
163,10%
3 SOPOR.
-6 VENTA
25,8300
-0,12%
25,5600
-1,16%
13.282.929
25,8600
25,7600
-0,39%
1.058.752.117
27.188.754.365
Ferrovial
45,8900
-1,94%
508.301
23:38:01
44
0,24%
46,0000
65
-0,74%
45,5500
FER
13,69%
-2,29%
3,96%
22,78%
89,66%
0,00%
4 SOPOR.
nEUTRAL
46,8200
0,04%
45,5900
-2,59%
23.325.933
46,8000
46,6300
-0,36%
733.755.372
33.672.034.021
Fluidra
24,0400
-1,39%
209.734
23:38:01
500
1,91%
24,5000
17
-1,50%
23,6800
FDR
3,65%
-2,20%
9,29%
11,85%
70,49%
855,03%
3 SOPOR.
nEUTRAL
24,4200
0,16%
23,8600
-2,13%
5.042.005
24,3800
24,3000
-0,33%
192.129.070
4.618.782.843
Grifols A
11,8150
-2,84%
1.588.904
23:38:01
300
1,82%
12,0300
150
-0,08%
11,8050
GRF
30,67%
-2,15%
-7,36%
19,20%
1,30%
-27,80%
4 SOPOR.
nEUTRAL
12,1750
0,12%
11,7900
-3,04%
18.772.901
12,1600
12,1600
0,00%
426.129.798
5.034.723.563
Iberdrola
15,8350
-0,53%
4.150.915
23:38:01
2.000
0,28%
15,8800
1.250
-0,22%
15,8000
IBE
24,17%
-2,29%
3,57%
28,06%
70,89%
287,44%
1 SOPOR.
-2 VENTA
15,9350
0,09%
15,7350
-1,16%
65.729.739
15,9200
15,8700
-0,31%
6.681.227.377
105.797.235.515
Inditex
41,4200
-1,78%
1.896.665
23:38:01
200
1,21%
41,9200
507
-0,53%
41,2000
ITX
-15,09%
-5,11%
0,27%
-12,50%
111,42%
85,07%
4 SOPOR.
-12 VENTA
42,1900
0,05%
41,2400
-2,21%
78.559.864
42,1700
42,0500
-0,28%
3.116.652.000
129.091.725.840
Indra
33,5200
-2,10%
683.039
23:38:01
78
0,84%
33,8000
230
-0,95%
33,2000
IDR
97,59%
-1,12%
-6,09%
99,23%
352,20%
256,73%
1 SOPOR.
-6 VENTA
34,3200
0,23%
32,9000
-3,91%
22.895.467
34,2400
34,3200
0,23%
176.654.402
5.921.455.555
Inmob Colonial
5,5000
-2,57%
1.291.683
23:38:01
300
2,73%
5,6500
89
-0,18%
5,4900
COL
11,70%
-4,43%
-4,26%
-0,93%
6,17%
10,12%
4 SOPOR.
-10 VENTA
5,6450
0,00%
5,4900
-2,75%
7.104.257
5,6450
5,6300
-0,27%
627.344.687
3.450.395.779
IAG
4,3720
-3,95%
8.385.167
23:38:01
866
0,11%
4,3770
3.000
-0,48%
4,3510
IAG
22,36%
-3,78%
1,93%
108,37%
259,36%
18,43%
2 SOPOR.
nEUTRAL
4,5400
-0,26%
4,3330
-4,81%
36.659.950
4,5520
4,5250
-0,59%
4.971.476.010
21.735.293.116
Labor Farmac Rovi
58,3000
-1,19%
130.820
23:38:01
100
1,11%
58,9500
80
-0,34%
58,1000
ROVI
-5,81%
1,75%
9,50%
-25,17%
26,20%
422,77%
2 SOPOR.
10 COMPRA
59,3500
0,59%
58,2000
-1,36%
7.626.806
59,0000
59,2000
0,34%
51.235.762
2.987.044.925
Logista
28,1400
0,07%
184.791
23:38:01
100
0,07%
28,1600
935
-0,50%
28,0000
LOG
1,63%
-0,35%
1,81%
6,67%
70,16%
201,84%
Sin Inciden.
-6 VENTA
28,1800
0,21%
28,0000
-0,43%
5.200.019
28,1200
28,1000
-0,07%
132.750.000
3.735.585.000
Mapfre
3,7700
-0,58%
2.303.316
23:38:01
2.000
0,80%
3,8000
15.356
-1,06%
3,7300
MAP
58,43%
-0,58%
7,97%
74,16%
175,70%
183,05%
Sin Inciden.
2 COMPRA
3,8000
0,21%
3,7340
-1,53%
8.683.501
3,7920
3,7960
0,11%
3.079.553.273
11.609.915.839
Merlin Prop
12,3800
-2,13%
829.648
23:38:01
2.088
1,78%
12,6000
1.637
-1,45%
12,2000
MRL
24,52%
-3,51%
1,89%
14,81%
53,06%
61,48%
4 SOPOR.
nEUTRAL
12,6500
0,00%
12,2900
-2,85%
10.271.042
12,6500
12,6500
0,00%
563.724.899
6.978.914.250
Naturgy
26,7200
0,00%
551.314
23:38:01
112
1,05%
27,0000
1.475
-0,82%
26,5000
NTGY
19,68%
-1,97%
-1,61%
25,21%
13,26%
159,82%
Sin Inciden.
nEUTRAL
26,8600
0,52%
26,5400
-0,67%
14.731.110
26,7200
26,7000
-0,07%
969.613.801
25.908.080.763
Puig Brands
15,6500
-2,43%
629.928
23:38:01
1.200
2,24%
16,0000
800
-0,32%
15,6000
PUIG
-12,25%
-1,76%
-2,38%
-38,86%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,1100
0,44%
15,6100
-2,68%
9.858.373
16,0400
16,0000
-0,25%
174.819.678
2.735.927.961
Red Electrica
16,2500
-2,05%
991.849
23:38:01
115
2,46%
16,6500
430
-0,25%
16,2100
REE
3,07%
-2,29%
-2,05%
-1,59%
3,99%
56,72%
4 SOPOR.
-12 VENTA
16,5400
-0,30%
16,2100
-2,29%
16.117.546
16,5900
16,5000
-0,54%
541.080.000
8.792.550.000
REPSOL
14,0900
-0,21%
3.348.357
23:38:01
5.200
0,71%
14,1900
150
-0,28%
14,0500
REP
30,56%
1,73%
8,98%
23,42%
28,17%
122,01%
Sin Inciden.
12 COMPRA
14,2350
0,81%
14,0300
-0,64%
47.178.350
14,1200
14,1100
-0,07%
1.157.396.053
16.307.710.387
Sacyr
3,5400
-1,83%
1.257.933
23:38:01
1.732
0,28%
3,5500
500
-0,96%
3,5060
SCYR
15,62%
-3,23%
1,14%
15,71%
76,01%
83,14%
3 SOPOR.
-4 VENTA
3,6080
0,06%
3,5200
-2,38%
4.453.083
3,6060
3,5940
-0,33%
796.857.798
2.820.876.605
Solaria Energia
13,1200
-0,87%
1.615.408
23:38:01
2.111
0,61%
13,2000
300
-1,30%
12,9500
SLR
67,88%
1,51%
16,04%
15,27%
-34,26%
1.516,67%
Sin Inciden.
4 COMPRA
13,3800
1,10%
12,9300
-2,30%
21.194.153
13,2350
13,2200
-0,11%
124.950.876
1.639.355.493
Telefonica
4,5920
-0,71%
5.054.354
23:38:01
12.048
0,17%
4,6000
1.000
0,17%
4,6000
TEF
20,46%
-0,87%
0,70%
17,98%
37,84%
-28,33%
1 SOPOR.
-4 VENTA
4,6080
-0,37%
4,5620
-1,36%
23.209.594
4,6250
4,6070
-0,39%
5.670.161.554
26.037.381.856
UNICAJA
2,3620
-0,59%
5.300.738
23:38:01
3.000
0,59%
2,3760
851
-0,93%
2,3400
UNI
94,07%
-2,24%
5,92%
112,04%
225,83%
0,00%
1 SOPOR.
2 COMPRA
2,3820
0,25%
2,3380
-1,60%
12.520.343
2,3760
2,3800
0,17%
2.571.434.468
6.073.728.213
