Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.688,7
-5,90%
150.892.994
11:00:31
0
-
0,0000
0
-
0,0000
INDI
0,81%
-11,12%
-11,93%
6,95%
37,88%
-0,47%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,5000
-6,36%
49.151
11:00:31
2
-0,09%
107,4000
205
-0,28%
107,2000
ANA
-1,10%
-12,33%
-10,93%
2,97%
-37,58%
101,05%
4 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
5.283.733
114,8000
110,1000
-4,09%
54.856.653
5.897.090.198
Acerinox
8,6800
-6,42%
1.416.917
11:00:31
816
0,00%
8,6800
2.692
-0,23%
8,6600
ACX
-5,19%
-20,12%
-25,82%
-10,40%
13,60%
-8,97%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
12.298.840
9,2750
8,5100
-8,25%
249.335.371
2.164.231.020
ACS
46,0400
-7,06%
437.046
11:00:31
53
0,17%
46,1200
569
0,00%
46,0400
ACS
-4,06%
-12,80%
-15,75%
27,45%
136,68%
137,61%
4 SOPOR.
-10 VENTA
46,5400
-6,06%
41,0000
-17,24%
20.121.598
49,5400
42,8400
-13,52%
271.664.594
12.507.437.908
AENA
205,6000
-4,81%
54.775
11:00:31
156
0,19%
206,0000
208
0,00%
205,6000
AENA
4,15%
-5,08%
-5,43%
21,17%
50,41%
150,73%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
11.261.740
216,0000
205,2000
-5,00%
150.000.000
30.840.000.000
Amadeus
62,5000
-7,05%
298.680
11:00:31
76
0,06%
62,5400
383
-0,03%
62,4800
AMS
-7,67%
-11,57%
-16,10%
11,77%
14,79%
73,55%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
18.667.500
67,2400
63,2200
-5,98%
450.499.205
28.156.200.313
ArcelorMittal
21,5500
-5,27%
250.450
11:00:31
275
0,14%
21,5800
866
-0,09%
21,5300
MTS
-3,67%
-18,72%
-29,39%
-13,48%
-19,66%
-14,89%
2 SOPOR.
-12 VENTA
21,5900
-5,10%
20,5300
-9,76%
5.397.198
22,7500
21,5700
-5,19%
852.809.772
18.378.050.587
Banco Sabadell
2,0700
-10,20%
26.083.052
11:00:31
2.110
0,14%
2,0730
2.110
-0,14%
2,0670
SAB
15,68%
-18,60%
-19,27%
53,03%
252,93%
36,76%
2 SOPOR.
-8 VENTA
2,1150
-8,24%
1,9005
-17,55%
53.991.918
2,3050
1,9055
-17,33%
5.387.690.082
11.152.518.470
Banco Santander
5,1100
-6,99%
39.402.694
11:00:31
1.798
0,06%
5,1130
1.461
0,00%
5,1100
SAN
14,46%
-17,82%
-18,17%
15,82%
89,67%
5,87%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
201.347.766
5,4940
4,6450
-15,45%
15.152.492.322
77.429.235.765
Bankinter
8,2900
-6,45%
2.357.232
11:00:31
660
0,27%
8,3120
658
0,07%
8,2960
BKT
9,83%
-17,13%
-15,39%
28,47%
94,70%
137,14%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
19.541.453
8,8620
7,7440
-12,62%
898.866.154
7.451.600.417
BBVA
10,5300
-7,31%
8.226.159
11:00:31
1.322
0,14%
10,5450
1.315
0,05%
10,5350
BBVA
11,40%
-15,98%
-19,91%
2,37%
155,60%
80,64%
3 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
86.621.454
11,3600
10,6850
-5,94%
5.763.285.465
60.687.395.946
Caixabank
5,8020
-7,17%
8.877.726
11:00:31
2.590
0,21%
5,8140
782
0,10%
5,8080
CABK
10,81%
-18,57%
-17,58%
28,28%
132,18%
114,79%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
51.508.566
6,2500
5,5220
-11,65%
7.174.937.846
41.628.989.382
Cellnex Telecom
32,2600
-4,78%
739.818
11:00:30
56
0,22%
32,3300
156
0,12%
32,3000
CLNX
5,74%
-1,86%
1,16%
8,23%
-28,70%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
23.866.529
33,8800
33,1200
-2,24%
706.475.375
22.790.895.598
Acciona Energia
15,1100
-5,92%
211.594
11:00:00
486
0,07%
15,1200
159
-0,13%
15,0900
ANE
-15,11%
-11,62%
-14,40%
-21,47%
-55,24%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.197.185
16,0600
15,1000
-5,98%
324.761.830
4.907.151.251
Enagas
12,8150
-3,72%
943.335
11:00:31
665
0,04%
12,8200
881
-0,12%
12,8000
ENG
8,79%
-4,43%
0,16%
6,18%
-17,18%
-2,01%
3 SOPOR.
-2 VENTA
13,0100
-2,25%
12,3000
-7,59%
12.088.838
13,3100
12,8500
-3,46%
261.990.074
3.357.402.798
Endesa
23,0300
-5,81%
1.139.881
11:00:31
108
0,13%
23,0600
108
0,04%
23,0400
ELE
13,57%
-6,37%
7,20%
41,28%
41,81%
136,28%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
26.251.459
24,4500
21,7000
-11,25%
1.058.752.117
24.383.061.255
Ferrovial
37,0600
-5,80%
351.703
11:00:31
253
0,05%
37,0800
316
-0,08%
37,0300
FER
-8,72%
-10,15%
-7,96%
6,57%
57,46%
0,00%
3 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
13.034.113
39,3400
37,1000
-5,69%
729.559.951
27.037.491.784
Fluidra
18,5800
-4,18%
216.919
11:00:31
134
0,11%
18,6000
139
-0,11%
18,5600
FDR
-21,00%
-14,40%
-17,96%
-8,38%
-17,31%
596,52%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.030.355
19,3900
18,2500
-5,88%
192.129.070
3.569.758.121
Grifols A
7,6100
-6,23%
2.154.114
11:00:30
9
0,08%
7,6160
326
-0,03%
7,6080
GRF
-16,81%
-7,10%
-26,91%
-15,66%
-53,77%
-59,04%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
16.392.808
8,1160
7,7060
-5,05%
426.129.798
3.242.847.763
Iberdrola
14,5150
-4,00%
6.196.129
11:00:31
522
0,10%
14,5300
732
0,03%
14,5200
IBE
11,00%
-3,51%
6,11%
34,16%
57,06%
239,80%
2 SOPOR.
nEUTRAL
14,8200
-1,98%
14,0450
-7,11%
89.936.812
15,1200
14,7900
-2,18%
6.440.561.000
93.484.742.915
Inditex
42,4600
-4,88%
1.290.960
11:00:31
173
0,16%
42,5300
371
0,09%
42,5000
ITX
-14,46%
-7,85%
-16,20%
-3,53%
130,94%
78,24%
3 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
54.814.162
44,6400
42,9100
-3,88%
3.116.652.000
132.333.043.920
Indra
23,9400
-9,66%
1.467.730
11:00:31
5
0,25%
24,0000
1.890
-0,08%
23,9200
IDR
40,16%
-9,51%
-3,05%
30,12%
175,49%
133,09%
2 SOPOR.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
35.137.456
26,5000
23,4000
-11,70%
176.654.402
4.229.106.384
Inmob Colonial
5,1250
-5,27%
706.031
11:00:31
273
0,20%
5,1350
1.215
0,00%
5,1250
COL
-0,97%
-6,14%
-4,12%
2,96%
-32,53%
-5,81%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.618.409
5,4100
5,2150
-3,60%
627.344.687
3.215.141.521
IAG
2,5680
-8,45%
17.646.044
11:00:31
1.864
0,08%
2,5700
1.864
-0,12%
2,5650
IAG
-29,24%
-18,02%
-32,68%
29,68%
63,03%
-37,72%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
45.315.041
2,8050
2,4690
-11,98%
4.971.476.010
12.766.750.394
Labor Farmac Rovi
47,2600
-3,63%
43.943
11:00:30
54
0,13%
47,3200
169
-0,08%
47,2200
ROVI
-24,92%
-8,27%
-12,19%
-41,45%
-27,74%
220,57%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.076.746
49,0400
47,2400
-3,67%
51.235.762
2.421.402.112
Logista
26,8400
-4,55%
294.781
11:00:31
243
0,15%
26,8800
93
0,00%
26,8400
LOG
-3,06%
-8,78%
-3,11%
12,97%
100,56%
144,55%
3 SOPOR.
-12 VENTA
27,2000
-3,27%
26,1600
-6,97%
7.911.922
28,1200
26,9000
-4,34%
132.750.000
3.563.010.000
Mapfre
2,5720
-6,34%
3.318.667
11:00:31
1.706
0,08%
2,5740
938
-0,08%
2,5700
MAP
5,15%
-9,22%
-5,15%
17,94%
71,63%
41,91%
3 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
8.535.612
2,7460
2,4180
-11,94%
3.079.553.273
7.920.611.018
Merlin Prop
8,6350
-5,01%
526.096
11:00:31
283
0,12%
8,6450
710
-0,06%
8,6300
MRL
-15,01%
-12,73%
-11,93%
-8,06%
-1,45%
14,31%
3 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
4.542.839
9,0900
8,8200
-2,97%
563.724.899
4.867.764.503
Naturgy
23,8800
-3,16%
269.608
11:00:31
105
0,08%
23,9000
602
-0,08%
23,8600
NTGY
2,14%
-8,01%
-5,28%
21,16%
-7,65%
82,92%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
6.438.239
24,6600
24,3000
-1,46%
969.613.801
23.154.377.568
Puig Brands
14,5000
-3,75%
310.687
11:00:31
60
0,07%
14,5100
433
0,00%
14,5000
PUIG
-18,70%
-7,81%
-20,56%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
4.504.962
15,0650
14,6500
-2,75%
174.819.678
2.534.885.331
Red Electrica
18,1800
-3,30%
548.521
11:00:31
142
0,11%
18,2000
396
0,00%
18,1800
REE
11,52%
-2,05%
6,13%
24,85%
13,10%
60,09%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
9.972.112
18,8000
18,3800
-2,23%
541.080.000
9.836.834.400
REPSOL
10,1750
-5,66%
3.818.235
11:00:31
1.185
0,10%
10,1850
802
-0,10%
10,1650
REP
-9,39%
-17,72%
-14,09%
-32,61%
-1,08%
2,27%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
38.850.541
10,7850
10,1900
-5,52%
1.157.396.053
11.776.504.839
Sacyr
2,7480
-5,95%
2.519.668
11:00:25
1.530
0,15%
2,7520
719
0,00%
2,7480
SCYR
-11,41%
-14,57%
-18,14%
-14,06%
42,41%
-6,73%
3 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
6.924.048
2,9220
2,5800
-11,70%
796.857.798
2.189.765.229
Solaria Energia
6,3060
-5,60%
797.193
11:00:28
380
-0,03%
6,3040
493
-0,35%
6,2840
SLR
-19,31%
-9,46%
-20,05%
-35,21%
-72,39%
445,61%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.027.099
6,6800
6,3180
-5,42%
124.950.876
787.940.224
Telefonica
4,0920
-4,88%
7.676.772
11:00:31
1.124
0,12%
4,0970
1.937
0,00%
4,0920
TEF
3,94%
-5,70%
-2,35%
10,99%
12,92%
-42,10%
3 SOPOR.
-8 VENTA
4,1400
-3,77%
3,9470
-8,25%
31.413.351
4,3020
4,0890
-4,95%
5.670.161.554
23.202.301.079
UNICAJA
1,4130
-6,24%
10.164.311
11:00:30
991
0,21%
1,4160
1.621
0,00%
1,4130
UNI
10,91%
-16,59%
-16,93%
32,99%
93,82%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
14.362.171
1,5070
1,2800
-15,06%
2.571.434.468
3.633.436.903
