Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.845,7
-2,62%
0
13:37:10
0
-
0,0000
0
-
0,0000
INDI
-2,67%
-1,81%
-6,59%
25,52%
93,02%
85,94%
4 SOPOR.
-8 VENTA
17.072,3
-1,31%
16.828,3
-2,72%
0
17.299,1
17.046,9
-1,46%
0
0
Acciona
211,6000
-3,38%
16.062
13:36:57
22
0,09%
211,8000
33
0,00%
211,6000
ANA
13,82%
-1,95%
7,52%
72,68%
33,14%
329,98%
2 SOPOR.
nEUTRAL
216,2000
-1,28%
211,6000
-3,38%
3.398.719
219,0000
215,0000
-1,83%
54.856.653
11.607.667.775
Acerinox
11,6700
-4,58%
580.993
13:36:35
3.104
0,17%
11,6900
3.743
0,00%
11,6700
ACX
-5,56%
-3,47%
-10,62%
8,07%
55,54%
92,79%
4 SOPOR.
-8 VENTA
11,9800
-2,04%
11,6700
-4,58%
6.780.188
12,2300
11,9600
-2,21%
249.335.371
2.909.743.780
ACS
104,4000
-4,13%
76.867
13:36:56
927
0,10%
104,5000
632
-0,10%
104,3000
ACS
23,64%
-1,04%
-0,38%
96,26%
325,59%
566,72%
2 SOPOR.
nEUTRAL
108,2000
-0,64%
104,2000
-4,32%
8.024.915
108,9000
108,0000
-0,83%
271.664.594
28.361.783.614
AENA
25,3800
-1,32%
223.500
13:37:07
1.041
0,04%
25,3900
1.134
-0,04%
25,3700
AENA
6,55%
-0,71%
-6,32%
16,18%
78,02%
0,00%
2 SOPOR.
-4 VENTA
25,6000
-0,47%
25,3500
-1,44%
5.672.430
25,7200
25,5000
-0,86%
1.500.000.000
38.070.000.000
Amadeus
49,5800
-1,39%
461.721
13:37:08
374
0,04%
49,6000
84
0,00%
49,5800
AMS
-20,43%
-6,49%
3,34%
-31,24%
-10,97%
50,36%
1 SOPOR.
-12 VENTA
50,0800
-0,40%
49,5800
-1,39%
22.892.127
50,2800
49,9200
-0,72%
450.499.205
22.335.750.584
ArcelorMittal
42,1600
-7,50%
341.083
13:37:09
314
0,00%
42,1600
451
-0,07%
42,1300
MTS
8,20%
-9,80%
-22,56%
41,20%
77,16%
268,65%
4 SOPOR.
-8 VENTA
44,2000
-3,03%
42,0800
-7,68%
14.380.059
45,5800
44,2000
-3,03%
775.000.000
32.674.000.000
Banco Sabadell
3,0020
-1,86%
7.302.069
13:37:10
10.834
0,00%
3,0020
16.887
-0,07%
3,0000
SAB
-10,79%
-1,38%
-6,99%
17,62%
271,90%
177,41%
3 SOPOR.
-12 VENTA
3,0540
-0,16%
2,9950
-2,09%
21.920.811
3,0590
3,0290
-0,98%
5.023.677.732
15.081.080.551
Banco Santander
9,3190
-3,71%
15.483.871
13:37:10
3.061
0,03%
9,3220
2.806
-0,01%
9,3180
SAN
-7,46%
-3,36%
-11,91%
46,40%
232,70%
222,22%
3 SOPOR.
-8 VENTA
9,5400
-1,43%
9,2970
-3,94%
144.294.194
9,6780
9,5000
-1,84%
14.689.319.502
136.889.768.439
Bankinter
13,0100
-2,87%
723.908
13:37:09
5
0,00%
13,0100
480
-0,04%
13,0050
BKT
-8,09%
-1,66%
-7,21%
25,98%
192,29%
309,33%
3 SOPOR.
-8 VENTA
13,2750
-0,90%
12,9800
-3,10%
9.418.043
13,3950
13,2000
-1,46%
898.866.154
11.694.248.664
BBVA
17,7350
-3,17%
4.787.691
13:37:10
1.765
0,03%
17,7400
40
0,00%
17,7350
BBVA
-11,55%
-2,58%
-10,58%
39,48%
255,95%
374,37%
2 SOPOR.
-8 VENTA
18,0500
-1,45%
17,6900
-3,41%
84.909.700
18,3150
17,9250
-2,13%
5.708.968.700
101.248.559.895
Caixabank
9,9420
-3,19%
2.436.198
13:37:08
1.762
0,00%
9,9420
3.051
-0,06%
9,9360
CABK
-4,82%
0,55%
-7,20%
40,89%
259,09%
478,23%
2 SOPOR.
-8 VENTA
10,1950
-0,73%
9,9200
-3,41%
24.220.681
10,2700
10,0850
-1,80%
7.024.520.689
69.837.784.690
Cellnex Telecom
27,4400
-6,41%
934.222
13:37:06
293
0,04%
27,4500
947
-0,04%
27,4300
CLNX
1,42%
-4,69%
-8,60%
-14,41%
-18,48%
113,03%
5 SOPOR.
-10 VENTA
28,8100
-1,74%
27,2000
-7,23%
25.635.052
29,3200
28,7000
-2,11%
682.410.971
18.725.357.044
Acciona Energia
20,4400
-2,20%
68.357
13:37:02
28
0,10%
20,4600
638
0,00%
20,4400
ANE
-8,75%
-1,16%
-5,01%
15,44%
-35,82%
0,00%
1 SOPOR.
-12 VENTA
20,6600
-1,15%
20,3600
-2,58%
1.397.217
20,9000
20,4200
-2,30%
324.761.830
6.638.131.805
Enagas
14,9350
-0,40%
310.942
13:37:09
1.247
0,10%
14,9500
1.554
0,03%
14,9400
ENG
13,57%
0,95%
0,57%
25,40%
16,27%
23,21%
Sin Inciden.
8 COMPRA
15,0200
0,17%
14,8250
-1,13%
4.643.919
14,9950
14,8500
-0,97%
261.990.074
3.912.821.755
Endesa
35,3100
-0,34%
173.492
13:37:08
828
0,06%
35,3300
738
-0,03%
35,3000
ELE
17,12%
1,47%
12,22%
62,18%
132,58%
283,51%
1 SOPOR.
8 COMPRA
35,4500
0,06%
35,0800
-0,99%
6.126.003
35,4300
35,0900
-0,96%
1.058.752.117
37.384.537.251
Ferrovial
54,6200
-2,85%
144.826
13:37:08
481
0,07%
54,6600
806
0,00%
54,6200
FER
-1,30%
-2,36%
-10,31%
35,42%
116,51%
0,00%
3 SOPOR.
-8 VENTA
55,8600
-0,64%
54,6000
-2,88%
7.910.396
56,2200
55,5400
-1,21%
729.555.372
39.848.314.419
Fluidra
19,0600
-4,89%
191.980
13:37:02
686
0,00%
19,0600
1.463
-0,10%
19,0400
FDR
-17,70%
-7,21%
-21,71%
-12,70%
29,73%
536,26%
4 SOPOR.
-12 VENTA
19,7600
-1,40%
19,0600
-4,89%
3.659.139
20,0400
19,7500
-1,45%
192.129.070
3.661.980.074
Grifols A
8,9200
-2,56%
1.516.010
13:37:10
1.724
0,02%
8,9220
281
-0,02%
8,9180
GRF
-16,64%
-3,56%
-19,77%
-5,72%
2,90%
-48,48%
2 SOPOR.
-12 VENTA
9,0560
-1,07%
8,9120
-2,64%
13.522.809
9,1540
9,0340
-1,31%
426.129.798
3.801.077.798
Iberdrola
19,5400
-0,74%
2.720.091
13:37:10
2.311
0,05%
19,5500
3.092
0,00%
19,5400
IBE
7,26%
-0,26%
-0,15%
43,81%
103,03%
366,04%
1 SOPOR.
nEUTRAL
19,6600
-0,13%
19,3550
-1,68%
53.150.578
19,6850
19,3950
-1,47%
6.757.845.603
132.048.303.083
Inditex
50,2000
-3,35%
575.749
13:37:10
246
0,04%
50,2200
554
0,00%
50,2000
ITX
-10,90%
-4,68%
-13,47%
11,85%
94,20%
121,86%
4 SOPOR.
-10 VENTA
51,0200
-1,77%
50,1000
-3,54%
28.902.600
51,9400
50,7600
-2,27%
3.116.652.000
156.455.930.400
Indra
53,5000
-6,14%
698.947
13:37:01
846
0,00%
53,5000
1.671
-0,19%
53,4000
IDR
10,22%
-11,43%
-0,84%
98,01%
393,36%
442,19%
3 SOPOR.
-4 VENTA
56,5000
-0,88%
53,1500
-6,75%
37.393.665
57,0000
55,7000
-2,28%
176.654.402
9.451.010.507
Inmob Colonial
5,1350
-1,63%
706.849
13:37:06
414
0,19%
5,1450
12.990
0,10%
5,1400
COL
-6,04%
-0,68%
-3,57%
-0,97%
0,74%
-5,68%
2 SOPOR.
-12 VENTA
5,1900
-0,57%
5,1300
-1,72%
3.629.670
5,2200
5,1800
-0,77%
627.344.687
3.221.414.968
IAG
3,9750
-4,03%
9.298.419
13:37:08
595
-0,05%
3,9730
10.262
-0,10%
3,9710
IAG
-16,30%
-5,23%
-20,07%
15,15%
171,90%
9,57%
3 SOPOR.
-12 VENTA
4,0540
-2,12%
3,9710
-4,13%
36.961.216
4,1420
4,0440
-2,37%
4.727.201.147
18.790.624.559
Labor Farmac Rovi
79,1500
-1,68%
92.492
13:37:02
443
0,13%
79,2500
264
-0,06%
79,1000
ROVI
24,65%
-1,19%
0,00%
52,71%
112,51%
524,29%
1 SOPOR.
nEUTRAL
80,2000
-0,37%
78,3500
-2,67%
7.320.742
80,5000
80,1000
-0,50%
51.235.762
4.055.310.562
Logista
31,2000
-0,70%
77.700
13:37:10
541
0,06%
31,2200
1.328
-0,06%
31,1800
LOG
8,52%
1,96%
-2,49%
17,05%
72,73%
193,09%
Sin Inciden.
8 COMPRA
31,4000
-0,06%
31,0800
-1,08%
2.424.240
31,4200
31,1000
-1,02%
132.750.000
4.141.800.000
Mapfre
3,7040
-0,43%
963.455
13:36:51
6.655
0,05%
3,7060
7.072
-0,05%
3,7020
MAP
-13,50%
1,25%
-4,92%
34,02%
147,98%
237,76%
Sin Inciden.
-6 VENTA
3,7340
0,38%
3,6800
-1,08%
3.568.637
3,7200
3,6800
-1,08%
3.079.553.273
11.406.665.323
Merlin Prop
14,1000
-1,33%
262.855
13:37:10
449
0,00%
14,1000
2.540
-0,07%
14,0900
MRL
13,44%
3,08%
1,59%
47,18%
96,03%
79,70%
1 SOPOR.
6 COMPRA
14,1700
-0,84%
13,9900
-2,10%
3.706.256
14,2900
14,1200
-1,19%
563.724.899
7.948.521.076
Naturgy
26,3800
0,92%
649.123
13:37:06
1.109
0,08%
26,4000
1.968
0,00%
26,3800
NTGY
1,77%
5,43%
3,12%
12,53%
17,00%
162,14%
Sin Inciden.
12 COMPRA
26,4200
1,07%
25,9200
-0,84%
17.123.865
26,1400
25,9200
-0,84%
969.613.801
25.578.412.070
Puig Brands
15,2100
-4,10%
367.648
13:37:09
172
0,07%
15,2200
168
0,00%
15,2100
PUIG
2,29%
2,70%
-6,85%
-13,52%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,4800
-2,40%
15,0700
-4,98%
5.591.926
15,8600
15,4100
-2,84%
174.819.678
2.659.007.302
Red Electrica
15,0000
-0,40%
469.866
13:37:07
2.286
0,13%
15,0200
3.388
0,00%
15,0000
REE
0,19%
1,35%
-5,59%
-11,19%
15,06%
34,01%
Sin Inciden.
-10 VENTA
15,0500
-0,07%
14,7800
-1,86%
7.047.990
15,0600
14,9600
-0,66%
541.080.000
8.116.200.000
REPSOL
24,6000
0,65%
3.369.826
13:37:00
3.172
0,08%
24,6200
2.600
0,00%
24,6000
REP
59,30%
10,87%
36,11%
118,22%
123,79%
338,47%
1 RESIS.
12 COMPRA
24,7300
1,19%
24,0000
-1,80%
82.897.720
24,4400
24,5200
0,33%
1.105.374.336
27.192.208.666
Sacyr
4,0940
-3,08%
940.674
13:37:08
5.628
0,00%
4,0940
2.938
-0,10%
4,0900
SCYR
7,20%
-2,34%
-5,94%
26,03%
64,98%
211,15%
4 SOPOR.
-4 VENTA
4,1780
-1,09%
4,0900
-3,17%
3.851.119
4,2240
4,1720
-1,23%
805.780.142
3.298.863.901
Solaria Energia
21,5700
-2,53%
398.605
13:37:09
200
0,05%
21,5800
411
-0,09%
21,5500
SLR
18,84%
5,02%
14,74%
184,43%
27,69%
3.493,33%
1 SOPOR.
10 COMPRA
22,1600
0,14%
21,3600
-3,48%
8.597.910
22,1300
21,8500
-1,27%
124.950.876
2.695.190.395
Telefonica
3,6290
-0,98%
4.667.080
13:37:08
26
0,03%
3,6300
2.282
0,00%
3,6290
TEF
3,89%
2,09%
0,81%
-9,93%
22,51%
-31,46%
1 SOPOR.
2 COMPRA
3,6600
-0,14%
3,6010
-1,75%
16.936.833
3,6650
3,6300
-0,95%
5.670.161.554
20.577.016.279
UNICAJA
2,4700
-1,98%
1.856.724
13:37:08
9.610
0,08%
2,4720
4.156
0,00%
2,4700
UNI
-11,09%
-0,08%
-8,46%
47,14%
209,18%
0,00%
1 SOPOR.
-8 VENTA
2,5080
-0,48%
2,4660
-2,14%
4.586.108
2,5200
2,4780
-1,67%
2.571.434.468
6.351.443.136
MODO PRO
