Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/06/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.710,4
0,21%
0
10:44:05
0
-
0,0000
0
-
0,0000
INDI
2,33%
0,35%
5,07%
51,51%
99,38%
98,21%
Sin Inciden.
12 COMPRA
17.773,6
0,56%
17.700,4
0,15%
0
17.673,8
17.717,3
0,25%
0
0
Acciona
188,0000
0,00%
3.597
10:43:01
146
0,11%
188,2000
43
0,00%
188,0000
ANA
1,13%
-2,49%
5,25%
83,67%
11,72%
249,85%
Sin Inciden.
4 COMPRA
189,3000
0,69%
187,6000
-0,21%
676.236
188,0000
188,7000
0,37%
54.856.653
10.313.050.764
Acerinox
13,1000
-0,98%
220.635
10:43:08
500
0,00%
13,1000
3.738
-0,08%
13,0900
ACX
3,48%
0,69%
9,43%
44,61%
56,31%
172,73%
1 SOPOR.
8 COMPRA
13,2900
0,45%
13,0600
-1,28%
2.890.319
13,2300
13,2900
0,45%
249.335.371
3.266.293.360
ACS
92,5000
-0,59%
32.452
10:44:02
702
0,05%
92,5500
18
-0,05%
92,4500
ACS
9,02%
3,72%
8,74%
101,85%
278,63%
562,45%
Sin Inciden.
12 COMPRA
93,8000
0,81%
92,5000
-0,59%
3.001.810
93,0500
93,8000
0,81%
271.664.594
25.128.974.945
AENA
24,8400
-1,47%
93.417
10:43:56
1.374
0,00%
24,8400
622
-0,08%
24,8200
AENA
4,28%
-0,64%
5,21%
27,01%
84,27%
0,00%
4 SOPOR.
8 COMPRA
25,3000
0,36%
24,8400
-1,47%
2.320.478
25,2100
25,3000
0,36%
1.500.000.000
37.260.000.000
Amadeus
64,1200
-0,12%
28.151
10:44:03
267
-0,03%
64,1000
406
-0,09%
64,0600
AMS
2,04%
2,66%
2,49%
-4,86%
16,58%
84,79%
Sin Inciden.
4 COMPRA
64,2800
0,12%
63,9400
-0,40%
1.805.042
64,2000
64,0200
-0,28%
450.499.205
28.886.009.025
ArcelorMittal
40,5600
-1,43%
40.295
10:44:06
616
0,12%
40,6100
388
0,02%
40,5700
MTS
3,81%
2,30%
4,83%
88,97%
48,87%
360,45%
Sin Inciden.
8 COMPRA
41,0000
-0,36%
40,4600
-1,68%
1.634.365
41,1500
41,0000
-0,36%
775.000.000
31.434.000.000
Banco Sabadell
3,3620
0,90%
3.131.632
10:44:03
9.917
0,03%
3,3630
6.690
-0,03%
3,3610
SAB
-0,09%
-1,06%
4,83%
78,58%
315,59%
225,53%
1 RESIS.
12 COMPRA
3,3720
1,20%
3,3340
0,06%
10.528.547
3,3320
3,3520
0,60%
5.023.677.732
16.889.604.535
Banco Santander
10,4340
0,93%
6.159.566
10:44:05
4.386
0,02%
10,4360
551
0,00%
10,4340
SAN
3,61%
1,28%
8,41%
134,49%
272,88%
277,43%
Sin Inciden.
12 COMPRA
10,5000
1,57%
10,4140
0,74%
64.268.912
10,3380
10,4400
0,99%
14.689.319.502
153.268.359.684
Bankinter
14,2000
1,07%
298.578
10:44:03
1.610
0,04%
14,2050
1.611
-0,04%
14,1950
BKT
0,32%
0,21%
4,67%
82,34%
159,70%
368,60%
2 RESIS.
12 COMPRA
14,3500
2,14%
14,1500
0,71%
4.239.808
14,0500
14,1500
0,71%
898.866.154
12.763.899.387
BBVA
20,9700
1,26%
2.002.780
10:44:05
4.871
0,05%
20,9800
80
0,00%
20,9700
BBVA
4,59%
3,05%
9,19%
116,69%
299,76%
477,10%
2 RESIS.
12 COMPRA
21,0400
1,59%
20,7300
0,10%
41.998.297
20,7100
20,7600
0,24%
5.708.968.700
119.717.073.639
Caixabank
10,7250
0,89%
1.351.237
10:43:51
3.958
0,05%
10,7300
1.670
0,00%
10,7250
CABK
2,68%
1,90%
8,36%
100,53%
248,82%
506,24%
2 RESIS.
12 COMPRA
10,8000
1,60%
10,6500
0,19%
14.492.017
10,6300
10,6500
0,19%
7.024.520.689
75.337.984.390
Cellnex Telecom
26,3200
-1,72%
228.763
10:43:55
2.331
0,04%
26,3300
732
-0,04%
26,3100
CLNX
-4,05%
-4,59%
3,33%
-8,15%
-17,25%
75,68%
2 SOPOR.
-10 VENTA
26,5300
-0,93%
26,2600
-1,94%
6.021.042
26,7800
26,5300
-0,93%
682.410.971
17.961.056.757
Acciona Energia
22,0000
0,46%
20.339
10:44:01
1.413
0,00%
22,0000
759
-0,18%
21,9600
ANE
-1,79%
-6,70%
5,16%
26,50%
-37,54%
0,00%
Sin Inciden.
-8 VENTA
22,1400
1,10%
21,9400
0,18%
447.458
21,9000
22,0800
0,82%
324.761.830
7.144.760.260
Enagas
13,6850
-0,76%
81.556
10:44:04
1.633
0,00%
13,6850
2.120
-0,04%
13,6800
ENG
4,07%
1,56%
4,77%
25,34%
10,71%
14,28%
Sin Inciden.
8 COMPRA
13,7650
-0,18%
13,6800
-0,80%
1.116.094
13,7900
13,7600
-0,22%
261.990.074
3.585.334.163
Endesa
30,2100
-1,44%
87.529
10:44:04
716
0,03%
30,2200
514
-0,03%
30,2000
ELE
0,21%
-2,09%
0,73%
53,24%
98,62%
217,73%
1 SOPOR.
-2 VENTA
30,7200
0,23%
30,1200
-1,73%
2.644.251
30,6500
30,6800
0,10%
1.058.752.117
31.984.901.455
Ferrovial
57,3000
-0,42%
49.778
10:43:55
1.061
0,03%
57,3200
299
-0,03%
57,2800
FER
3,54%
0,74%
1,53%
46,82%
130,38%
0,00%
Sin Inciden.
8 COMPRA
57,8000
0,45%
57,3000
-0,42%
2.852.279
57,5400
57,8000
0,45%
733.755.372
42.044.182.816
Fluidra
24,5600
-1,13%
33.665
10:42:42
1.048
0,00%
24,5600
212
-0,16%
24,5200
FDR
6,04%
-1,61%
3,83%
8,57%
59,69%
819,64%
4 SOPOR.
6 COMPRA
24,9000
0,24%
24,5600
-1,13%
826.812
24,8400
24,9000
0,24%
192.129.070
4.718.689.959
Grifols A
11,1400
0,50%
298.314
10:43:53
1.488
0,09%
11,1500
1.981
-0,04%
11,1350
GRF
4,11%
-2,11%
3,38%
28,54%
-9,50%
-38,67%
1 RESIS.
2 COMPRA
11,2300
1,31%
11,0750
-0,09%
3.323.218
11,0850
11,1150
0,27%
426.129.798
4.747.085.950
Iberdrola
18,3050
-0,49%
974.713
10:44:05
4.148
0,03%
18,3100
4.552
-0,03%
18,3000
IBE
0,48%
-1,05%
3,77%
44,83%
91,03%
320,39%
Sin Inciden.
4 COMPRA
18,4300
0,19%
18,2800
-0,63%
17.842.121
18,3950
18,4000
0,03%
6.681.227.377
122.299.867.136
Inditex
57,4600
0,42%
145.594
10:44:06
222
0,00%
57,4600
326
-0,03%
57,4400
ITX
1,99%
0,74%
3,05%
21,63%
131,88%
152,19%
Sin Inciden.
12 COMPRA
57,7200
0,87%
57,2000
-0,03%
8.365.831
57,2200
57,3000
0,14%
3.116.652.000
179.082.823.920
Indra
58,0000
-1,53%
264.062
10:43:40
1.017
0,00%
58,0000
752
-0,09%
57,9500
IDR
19,49%
7,99%
19,70%
228,92%
455,62%
603,22%
Sin Inciden.
12 COMPRA
58,9500
0,08%
57,6500
-2,12%
15.315.596
58,9000
58,9500
0,08%
176.654.402
10.245.955.316
Inmob Colonial
5,2800
0,28%
287.435
10:43:48
8.825
0,09%
5,2850
9.216
-0,09%
5,2750
COL
-3,39%
-1,31%
1,44%
11,18%
-8,59%
4,86%
Sin Inciden.
-12 VENTA
5,2950
0,57%
5,2450
-0,38%
1.517.657
5,2650
5,2500
-0,28%
627.344.687
3.312.379.947
IAG
4,7810
0,78%
1.518.083
10:44:00
3.500
0,00%
4,7810
6.130
-0,06%
4,7780
IAG
0,67%
-5,31%
4,01%
35,24%
181,27%
21,71%
Sin Inciden.
nEUTRAL
4,7960
1,10%
4,7310
-0,27%
7.257.955
4,7440
4,7950
1,08%
4.727.201.147
22.600.748.684
Labor Farmac Rovi
68,2500
-1,23%
29.856
10:43:54
409
0,07%
68,3000
355
-0,07%
68,2000
ROVI
7,48%
3,79%
10,04%
18,69%
101,25%
440,97%
Sin Inciden.
12 COMPRA
69,3000
0,29%
68,0500
-1,52%
2.037.672
69,1000
69,1000
0,00%
51.235.762
3.496.840.757
Logista
30,8200
-1,03%
29.537
10:43:54
372
0,00%
30,8200
1.016
-0,06%
30,8000
LOG
2,32%
-0,26%
8,28%
11,89%
59,19%
213,85%
1 SOPOR.
8 COMPRA
31,2000
0,19%
30,8200
-1,03%
910.330
31,1400
31,2000
0,19%
132.750.000
4.091.355.000
Mapfre
4,2020
-0,24%
187.295
10:44:06
8.906
0,05%
4,2040
1.239
-0,05%
4,2000
MAP
-1,87%
-2,01%
2,39%
74,93%
173,14%
268,68%
Sin Inciden.
nEUTRAL
4,2220
0,24%
4,1900
-0,52%
787.014
4,2120
4,2180
0,14%
3.079.553.273
12.940.282.853
Merlin Prop
12,5000
-1,11%
129.775
10:43:58
1.633
0,08%
12,5100
745
0,00%
12,5000
MRL
0,56%
-0,16%
3,31%
28,90%
52,67%
62,09%
1 SOPOR.
-4 VENTA
12,6300
-0,08%
12,4900
-1,19%
1.622.188
12,6400
12,6300
-0,08%
563.724.899
7.046.561.238
Naturgy
25,2400
-0,63%
63.246
10:43:34
2.191
0,08%
25,2600
429
0,00%
25,2400
NTGY
-2,62%
-1,10%
3,19%
16,29%
14,61%
141,63%
1 SOPOR.
-10 VENTA
25,4200
0,08%
25,2000
-0,79%
1.596.329
25,4000
25,4200
0,08%
969.613.801
24.473.052.337
Puig Brands
16,0300
-0,37%
47.628
10:43:50
556
0,00%
16,0300
399
-0,06%
16,0200
PUIG
7,80%
5,25%
6,79%
-8,24%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,0700
-0,12%
16,0100
-0,50%
763.477
16,0900
16,0300
-0,37%
174.819.678
2.802.359.438
Red Electrica
15,1000
-0,79%
73.633
10:43:54
2.320
0,00%
15,1000
3.117
-0,07%
15,0900
REE
0,86%
-1,82%
2,55%
-1,24%
7,91%
38,45%
Sin Inciden.
-8 VENTA
15,2200
0,00%
15,0900
-0,85%
1.111.858
15,2200
15,2000
-0,13%
541.080.000
8.170.308.000
REPSOL
16,2550
0,46%
717.970
10:43:57
892
0,06%
16,2650
2.351
0,00%
16,2550
REP
5,26%
0,30%
5,40%
45,94%
32,77%
243,21%
Sin Inciden.
12 COMPRA
16,5050
2,01%
16,2250
0,28%
11.670.602
16,1800
16,2800
0,62%
1.105.374.336
17.967.859.832
Sacyr
3,9480
-0,75%
853.052
10:44:00
8.537
0,05%
3,9500
15.032
-0,05%
3,9460
SCYR
2,12%
-2,86%
4,90%
32,16%
63,59%
247,59%
3 SOPOR.
4 COMPRA
4,0100
0,80%
3,9440
-0,85%
3.367.849
3,9780
4,0000
0,55%
796.857.798
3.145.994.587
Solaria Energia
17,5150
0,95%
102.236
10:43:42
433
0,11%
17,5350
1.260
-0,03%
17,5100
SLR
-3,50%
-2,91%
4,29%
128,29%
-10,00%
2.419,42%
Sin Inciden.
nEUTRAL
17,6250
1,59%
17,4400
0,52%
1.790.664
17,3500
17,4600
0,63%
124.950.876
2.188.514.593
Telefonica
3,4160
-0,61%
1.308.360
10:43:54
10.108
0,03%
3,4170
6.593
-0,03%
3,4150
TEF
-2,20%
-0,12%
-4,01%
-5,74%
17,90%
-32,21%
Sin Inciden.
-12 VENTA
3,4250
-0,35%
3,3920
-1,31%
4.469.358
3,4370
3,4200
-0,49%
5.670.161.554
19.369.271.868
UNICAJA
2,8360
2,53%
1.944.153
10:43:52
29.490
0,07%
2,8380
15.725
-0,07%
2,8340
UNI
2,09%
2,30%
5,97%
127,87%
183,77%
0,00%
2 RESIS.
12 COMPRA
2,8360
2,53%
2,7800
0,51%
5.513.618
2,7660
2,7900
0,87%
2.571.434.468
7.292.588.151
