| IBEX 35 | 19.948,5 | 0,06% | 0 | 16:52:45 | | | INDI | 15,26% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,4000 | 1,11% | 41.696 | 16:52:37 | 13 0,00% 219,4000 414 -0,09% 219,2000 | | ANA | 20,62% | 1 RESIS. | 8 COMPRA | 220,8000 1,75% | 216,6000 -0,18% | 9.148.102 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.035.549.668 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0100 | 1,27% | 208.096 | 16:52:46 | 1.186 0,06% 16,0200 486 0,00% 16,0100 | | ACX | 32,05% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 3.331.617 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.991.859.290 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 92,1000 | 2,16% | 257.006 | 16:52:45 | 712 0,05% 92,1500 801 -0,05% 92,0500 | | ACS | 10,69% | 2 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 23.670.253 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.520.715.209 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6000 | -1,24% | 325.159 | 16:52:45 | 4.163 0,07% 28,6200 3.526 0,00% 28,6000 | | AENA | 20,07% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 9.299.547 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.900.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,9400 | 0,52% | 156.208 | 16:52:44 | 683 0,10% 62,0000 563 0,03% 61,9600 | | AMS | 1,41% | Sin Inciden. | 12 COMPRA | 62,2800 1,07% | 61,1800 -0,71% | 9.675.524 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.731.526.074 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,4200 | 1,57% | 113.057 | 16:52:43 | 137 0,03% 59,4400 1.259 -0,03% 59,4000 | | MTS | 53,29% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 6.717.847 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.050.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7280 | -1,04% | 4.869.452 | 16:52:44 | 7.894 0,03% 3,7290 6.457 -0,03% 3,7270 | | SAB | 29,61% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7200 -1,25% | 18.153.317 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.776.828.148 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2520 | -0,04% | 6.624.064 | 16:52:44 | 3.514 0,00% 11,2520 1.443 -0,02% 11,2500 | | SAN | 14,45% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,1940 -0,55% | 74.533.968 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.789.544.477 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8500 | -0,40% | 542.317 | 16:52:44 | 964 -0,07% 14,8400 75 -0,10% 14,8350 | | BKT | 6,14% | Sin Inciden. | 4 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 8.053.407 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.348.162.387 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5400 | -0,38% | 2.503.519 | 16:52:46 | 2.536 0,04% 23,5500 6.997 0,00% 23,5400 | | BBVA | 23,19% | Sin Inciden. | 12 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 58.932.837 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.725.769.091 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3900 | -1,00% | 1.970.849 | 16:52:44 | 1.527 0,00% 12,3900 4.905 -0,04% 12,3850 | | CABK | 22,54% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3300 -1,48% | 24.418.819 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.431.772.204 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4800 | 0,00% | 393.403 | 16:52:39 | 477 0,04% 26,4900 118 0,00% 26,4800 | | CLNX | -2,13% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 10.417.311 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.585.527.516 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9200 | -0,72% | 120.810 | 16:52:44 | 1.589 0,09% 21,9400 24 -0,09% 21,9000 | | ANE | -2,02% | Sin Inciden. | 8 COMPRA | 22,4200 1,54% | 21,6400 -1,99% | 2.648.155 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.118.779.314 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8300 | 0,00% | 250.125 | 16:52:40 | 3.682 0,06% 17,8400 37 0,00% 17,8300 | | ENG | 40,37% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 4.459.729 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.671.283.019 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4300 | 0,27% | 70.107 | 16:52:31 | 102 0,00% 44,4300 82 -0,02% 44,4200 | | ELE | 51,57% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 3.114.854 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.484.690.181 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,6600 | 0,70% | 292.906 | 16:52:44 | 705 0,00% 54,6600 1.541 -0,07% 54,6200 | | FER | -0,42% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 16.010.242 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.877.496.634 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2500 | -0,82% | 261.234 | 16:52:32 | 861 0,05% 19,2600 1.150 -0,05% 19,2400 | | FDR | -15,45% | Sin Inciden. | 2 COMPRA | 19,5000 0,46% | 19,1800 -1,18% | 5.028.755 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.698.484.598 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4750 | 0,88% | 1.120.567 | 16:52:42 | 5.017 0,04% 11,4800 3.643 -0,04% 11,4700 | | GRF | 8,23% | 1 RESIS. | 12 COMPRA | 11,4950 1,05% | 11,2650 -0,97% | 12.858.506 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.889.839.432 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1100 | 0,52% | 1.521.407 | 16:52:45 | 8.019 0,00% 23,1100 4.703 -0,04% 23,1000 | | IBE | 29,39% | 2 RESIS. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 35.159.716 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.216.300.435 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7800 | -0,60% | 307.932 | 16:52:45 | 1.549 0,03% 59,8000 1.096 -0,03% 59,7600 | | ITX | 9,61% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 18.408.175 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.313.456.560 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,5800 | -0,77% | 446.264 | 16:52:42 | 433 0,07% 59,6200 291 -0,03% 59,5600 | | IDR | 23,45% | Sin Inciden. | -2 VENTA | 60,9600 1,53% | 58,6600 -2,30% | 26.588.409 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.525.069.271 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2350 | -1,23% | 496.543 | 16:52:08 | 2.108 0,00% 5,2350 10.137 -0,10% 5,2300 | | COL | 1,64% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2300 -1,32% | 2.599.403 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.208.241.936 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4580 | 0,15% | 2.363.261 | 16:52:46 | 13.760 0,04% 5,4600 3.668 -0,04% 5,4560 | | IAG | 15,97% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 12.898.679 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.170.492.278 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,3500 | 1,37% | 86.266 | 16:52:30 | 645 0,07% 70,4000 938 -0,07% 70,3000 | | ROVI | 12,72% | 3 RESIS. | 12 COMPRA | 71,0000 2,31% | 69,7500 0,50% | 6.068.813 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.604.435.857 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0800 | -0,80% | 52.407 | 16:52:30 | 710 0,05% 37,1000 2 0,00% 37,0800 | | LOG | 31,08% | 2 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0400 -0,91% | 1.943.252 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.922.370.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2440 | 0,00% | 637.054 | 16:52:43 | 11.770 0,05% 4,2460 14.173 -0,05% 4,2420 | | MAP | 1,78% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.703.657 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.069.624.091 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8500 | 0,17% | 660.509 | 16:52:32 | 1.035 0,08% 11,8600 6.202 0,00% 11,8500 | | MRL | -4,57% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8000 -0,25% | 7.827.032 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.347.000.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7600 | 0,34% | 166.355 | 16:52:45 | 4.140 0,00% 29,7600 1.594 -0,07% 29,7400 | | NTGY | 19,82% | Sin Inciden. | 10 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 4.950.725 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.855.706.718 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1000 | 0,75% | 141.628 | 16:52:34 | 1.266 0,00% 20,1000 1.547 -0,10% 20,0800 | | PUIG | 38,70% | Sin Inciden. | 12 COMPRA | 20,1400 0,95% | 19,9000 -0,25% | 2.846.723 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.513.875.528 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,5700 | -0,19% | 326.646 | 16:51:57 | 3.360 0,06% 15,5800 2.825 -0,06% 15,5600 | | REE | 8,21% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 5.085.878 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.424.615.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4700 | 2,72% | 1.936.763 | 16:52:46 | 1.093 0,03% 29,4800 1.637 0,00% 29,4700 | | REP | 95,67% | 1 RESIS. | 6 COMPRA | 29,5700 3,07% | 28,8300 0,49% | 57.076.406 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.110.698.663 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2260 | 0,24% | 1.108.293 | 16:52:17 | 26.477 0,09% 4,2300 2.396 0,00% 4,2260 | | SCYR | 10,90% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2060 -0,24% | 4.683.646 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.405.226.880 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4350 | -0,30% | 549.321 | 16:52:24 | 1.200 0,03% 16,4400 424 -0,06% 16,4250 | | SLR | -9,45% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,1800 -1,85% | 9.028.091 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.179.908.225 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4770 | 1,31% | 6.186.772 | 16:52:38 | 9.492 0,00% 3,4770 1.626 -0,03% 3,4760 | | TEF | 3,52% | 3 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 21.511.406 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.715.151.723 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4660 | -0,06% | 1.121.388 | 16:52:44 | 36.724 0,06% 3,4680 7.980 -0,06% 3,4640 | | UNI | 32,66% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 3.886.731 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.912.591.866 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
