| IBEX 35 | 20.011,3 | 0,23% | 0 | 15:53:00 | | | INDI | 15,62% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,4000 | -6,89% | 80.134 | 15:53:02 | 314 0,10% 205,6000 131 -0,10% 205,2000 | | ANA | 12,93% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 16.459.524 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.267.556.526 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8200 | -0,82% | 159.257 | 15:53:02 | 887 0,13% 15,8400 1.548 0,00% 15,8200 | | ACX | 30,48% | 1 SOPOR. | -4 VENTA | 15,9500 0,00% | 15,7500 -1,25% | 2.519.446 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.944.485.569 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,2000 | -1,99% | 180.020 | 15:53:01 | 3 0,05% 91,2500 73 0,00% 91,2000 | | ACS | 9,61% | 1 SOPOR. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 16.417.824 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.271.327.112 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9200 | 0,63% | 350.063 | 15:53:02 | 1.164 0,07% 28,9400 462 0,00% 28,9200 | | AENA | 21,41% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 10.123.822 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.380.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,6800 | 0,77% | 168.301 | 15:53:03 | 157 0,06% 62,7200 771 0,00% 62,6800 | | AMS | 2,62% | Sin Inciden. | 12 COMPRA | 62,8800 1,09% | 61,9600 -0,39% | 10.549.107 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 27.050.888.833 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,4800 | -2,24% | 66.582 | 15:53:02 | 1.190 0,24% 57,6200 260 0,14% 57,5600 | | MTS | 48,29% | 2 SOPOR. | NEUTRAL | 58,1800 -1,05% | 57,4000 -2,38% | 3.827.133 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.547.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7440 | -0,27% | 4.602.633 | 15:52:50 | 8.111 0,08% 3,7470 8.256 0,03% 3,7450 | | SAB | 30,17% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 17.232.258 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.853.123.548 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0740 | -0,07% | 6.035.147 | 15:53:01 | 2.454 0,04% 11,0780 3.833 0,00% 11,0740 | | SAN | 12,64% | Sin Inciden. | NEUTRAL | 11,1420 0,54% | 10,9260 -1,41% | 66.833.218 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.198.490.538 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6750 | -0,74% | 429.886 | 15:52:51 | 4.149 0,03% 14,6800 1.402 -0,03% 14,6700 | | BKT | 4,89% | 2 SOPOR. | -6 VENTA | 14,8400 0,37% | 14,6600 -0,85% | 6.308.577 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.190.860.810 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5200 | -0,04% | 2.110.015 | 15:53:02 | 4.278 0,04% 23,5300 9.712 -0,04% 23,5100 | | BBVA | 23,09% | Sin Inciden. | 10 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 49.627.553 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.615.551.785 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2400 | -0,57% | 1.386.620 | 15:53:02 | 713 0,00% 12,2400 4.517 -0,04% 12,2350 | | CABK | 23,05% | 1 SOPOR. | 6 COMPRA | 12,3900 0,65% | 12,2250 -0,69% | 16.972.229 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.385.382.710 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7600 | 0,68% | 146.871 | 15:53:03 | 497 0,07% 26,7800 950 0,00% 26,7600 | | CLNX | -1,09% | Sin Inciden. | 10 COMPRA | 26,7600 0,68% | 26,4800 -0,38% | 3.930.268 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.771.477.202 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,4200 | -6,16% | 646.374 | 15:53:02 | 733 0,10% 20,4400 727 -0,10% 20,4000 | | ANE | -8,72% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,0800 -7,72% | 13.198.957 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.631.636.569 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3500 | 0,99% | 874.135 | 15:52:54 | 4.804 0,05% 18,3600 2.427 -0,05% 18,3400 | | ENG | 44,47% | 2 RESIS. | 12 COMPRA | 18,3600 1,05% | 18,2100 0,22% | 16.040.377 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.807.517.858 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,9200 | 1,48% | 124.019 | 15:53:03 | 482 0,04% 45,9400 68 0,00% 45,9200 | | ELE | 56,65% | 3 RESIS. | 12 COMPRA | 45,9300 1,50% | 45,0500 -0,44% | 5.694.952 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 47.010.060.164 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,6200 | 0,40% | 289.617 | 15:53:03 | 716 0,04% 55,6400 1.216 -0,04% 55,6000 | | FER | 2,97% | Sin Inciden. | 12 COMPRA | 56,0000 1,08% | 55,2200 -0,32% | 16.108.498 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.577.869.791 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5400 | 0,62% | 123.190 | 15:52:33 | 521 0,10% 19,5600 649 0,00% 19,5400 | | FDR | -14,18% | Sin Inciden. | 12 COMPRA | 19,5500 0,67% | 19,2500 -0,88% | 2.407.133 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.713.726.403 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,5650 | -0,81% | 582.313 | 15:53:02 | 485 0,04% 11,5700 2.307 -0,04% 11,5600 | | GRF | 9,08% | 1 SOPOR. | 12 COMPRA | 11,6950 0,30% | 11,5550 -0,90% | 6.734.450 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.928.191.114 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,6600 | 1,37% | 1.699.078 | 15:53:02 | 1.680 0,00% 23,6600 9.056 -0,04% 23,6500 | | IBE | 32,47% | 3 RESIS. | 12 COMPRA | 23,6600 1,37% | 23,3300 -0,04% | 40.200.185 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.886.528.269 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8600 | 0,30% | 396.024 | 15:53:02 | 810 0,03% 59,8800 1.314 -0,03% 59,8400 | | ITX | 9,75% | Sin Inciden. | 12 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 23.705.997 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.562.788.720 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,4800 | 0,48% | 452.481 | 15:53:02 | 475 0,07% 58,5200 265 0,00% 58,4800 | | IDR | 21,17% | Sin Inciden. | -8 VENTA | 58,8600 1,13% | 57,3200 -1,51% | 26.461.089 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.330.749.429 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1100 | -2,01% | 854.241 | 15:52:51 | 6.607 0,10% 5,1150 8.942 -0,10% 5,1050 | | COL | -0,79% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 4.365.172 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.131.636.351 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4120 | 0,07% | 1.400.200 | 15:52:54 | 6.044 0,07% 5,4160 1.240 0,04% 5,4140 | | IAG | 14,99% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 7.577.882 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.958.355.480 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,0500 | -1,57% | 35.385 | 15:52:16 | 152 0,07% 69,1000 355 -0,07% 69,0000 | | ROVI | 10,64% | 2 SOPOR. | 8 COMPRA | 70,1500 0,00% | 68,9000 -1,78% | 2.443.334 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.537.829.366 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6400 | 0,48% | 82.736 | 15:52:54 | 12 0,00% 37,6400 539 -0,05% 37,6200 | | LOG | 33,06% | 1 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 3.114.183 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.996.710.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3360 | 0,98% | 767.313 | 15:52:54 | 4.152 0,05% 4,3380 20 0,00% 4,3360 | | MAP | 3,99% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.327.069 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.352.942.992 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7900 | 0,08% | 394.125 | 15:53:03 | 2.654 0,08% 11,8000 3.018 -0,08% 11,7800 | | MRL | -5,05% | Sin Inciden. | -4 VENTA | 11,9400 1,36% | 11,7000 -0,68% | 4.646.734 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.309.800.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 31,0100 | 1,14% | 369.884 | 15:53:02 | 2.609 0,03% 31,0200 3.834 -0,03% 31,0000 | | NTGY | 27,45% | 2 RESIS. | 12 COMPRA | 31,0200 1,17% | 30,6200 -0,13% | 11.470.103 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.067.723.969 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,4000 | 0,20% | 88.418 | 15:52:47 | 216 0,00% 20,4000 1.399 -0,10% 20,3800 | | PUIG | 40,77% | 1 RESIS. | 12 COMPRA | 20,4000 0,20% | 20,2800 -0,39% | 1.803.727 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.566.321.431 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1900 | 2,21% | 897.794 | 15:53:02 | 2.814 0,00% 16,1900 3.185 -0,06% 16,1800 | | REE | 12,52% | 4 RESIS. | 12 COMPRA | 16,1900 2,21% | 15,8600 0,13% | 14.535.285 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.760.085.200 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,6400 | 2,47% | 1.045.113 | 15:53:02 | 990 -0,03% 30,6300 124 -0,07% 30,6200 | | REP | 103,43% | 2 RESIS. | 12 COMPRA | 30,6400 2,47% | 30,1200 0,74% | 32.022.262 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.385.538.074 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2320 | -0,42% | 617.473 | 15:53:02 | 420 0,00% 4,2320 969 -0,05% 4,2300 | | SCYR | 11,05% | Sin Inciden. | 8 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 2.613.146 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.410.061.561 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,8850 | -2,87% | 531.991 | 15:52:58 | 645 0,03% 15,8900 1.080 -0,06% 15,8750 | | SLR | -12,48% | 2 SOPOR. | -8 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 8.450.677 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.106.957.235 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4480 | -0,92% | 4.084.282 | 15:53:01 | 8.160 0,06% 3,4500 11.623 -0,03% 3,4470 | | TEF | 2,66% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 14.082.604 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.550.717.038 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4380 | -0,58% | 935.394 | 15:53:02 | 27.805 0,06% 3,4400 17.236 -0,06% 3,4360 | | UNI | 31,59% | 2 SOPOR. | 10 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 3.215.885 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.840.591.701 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
