| IBEX 35 | 20.019,0 | 1,40% | 0 | 11:11:30 | | | INDI | 15,66% | 2 RESIS. | 12 COMPRA | 20.035,4 1,48% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,6000 | 0,36% | 9.217 | 11:11:32 | 108 0,09% 222,8000 37 0,00% 222,6000 | | ANA | 22,38% | Sin Inciden. | 8 COMPRA | 224,8000 1,35% | 221,6000 -0,09% | 2.051.704 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.211.090.958 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,5500 | 1,63% | 157.643 | 11:11:23 | 3.508 0,06% 15,5600 1.919 -0,06% 15,5400 | | ACX | 28,26% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 2.451.349 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.877.165.019 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,0500 | 3,06% | 83.246 | 11:11:34 | 611 0,11% 91,1500 248 0,00% 91,0500 | | ACS | 9,43% | 3 RESIS. | NEUTRAL | 91,4000 3,45% | 89,9000 1,75% | 7.579.548 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.229.762.429 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9800 | 0,84% | 302.683 | 11:10:45 | 2.105 0,07% 29,0000 636 0,00% 28,9800 | | AENA | 21,66% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 8.771.753 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.470.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,8800 | 2,15% | 82.082 | 11:11:28 | 562 0,03% 61,9000 146 -0,03% 61,8600 | | AMS | 1,31% | 3 RESIS. | 12 COMPRA | 62,0000 2,34% | 60,8600 0,46% | 5.079.234 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.705.631.796 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,3000 | 2,57% | 99.350 | 11:11:34 | 29 -0,03% 58,2800 517 -0,14% 58,2200 | | MTS | 50,40% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 5.792.105 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.182.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7790 | 2,38% | 7.699.263 | 11:11:33 | 1.479 0,00% 3,7790 1.874 -0,03% 3,7780 | | SAB | 31,38% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 29.095.515 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 18.020.019.735 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3520 | 2,55% | 5.767.225 | 11:11:34 | 707 0,00% 11,3520 3.730 -0,02% 11,3500 | | SAN | 15,47% | 1 RESIS. | 4 COMPRA | 11,3860 2,85% | 11,1940 1,12% | 65.469.538 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.245.192.757 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0800 | 2,03% | 319.191 | 11:11:32 | 2.580 0,00% 15,0800 5.618 -0,07% 15,0700 | | BKT | 7,78% | 3 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 4.813.400 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.554.901.602 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8800 | 2,53% | 1.488.320 | 11:11:34 | 2.981 0,00% 23,8800 2.210 -0,04% 23,8700 | | BBVA | 24,97% | 3 RESIS. | 12 COMPRA | 23,9300 2,75% | 23,6600 1,59% | 35.541.082 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.599.463.292 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5500 | 3,59% | 1.907.757 | 11:11:32 | 3.874 0,00% 12,5500 571 -0,04% 12,5450 | | CABK | 24,12% | 3 RESIS. | 12 COMPRA | 12,5800 3,84% | 12,2600 1,20% | 23.942.350 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.547.920.998 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7900 | 0,07% | 156.982 | 11:11:32 | 1.022 0,07% 26,8100 1.211 -0,04% 26,7800 | | CLNX | -0,98% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7100 -0,22% | 4.205.548 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.791.400.383 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5600 | 0,36% | 27.323 | 11:11:09 | 249 0,09% 22,5800 549 -0,09% 22,5400 | | ANE | 0,85% | 1 RESIS. | 12 COMPRA | 22,7200 1,07% | 22,4600 -0,09% | 616.407 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.326.626.885 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7600 | -0,84% | 109.854 | 11:11:32 | 1.343 0,06% 17,7700 125 0,00% 17,7600 | | ENG | 39,82% | 1 SOPOR. | 8 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 1.951.007 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.652.943.714 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2900 | 0,20% | 46.675 | 11:11:32 | 448 0,02% 44,3000 15 -0,02% 44,2800 | | ELE | 51,09% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 2.067.236 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.341.366.827 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,7800 | 1,37% | 158.178 | 11:11:24 | 268 0,04% 54,8000 1.553 -0,04% 54,7600 | | FER | -0,20% | 2 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3800 0,63% | 8.664.991 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.965.043.278 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6300 | 0,67% | 83.593 | 11:11:20 | 1.614 0,10% 19,6500 979 -0,05% 19,6200 | | FDR | -13,79% | 1 RESIS. | 12 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 1.640.931 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.771.493.644 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3950 | 0,13% | 336.974 | 11:11:31 | 3.502 0,00% 11,3950 1.451 -0,04% 11,3900 | | GRF | 7,48% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3400 -0,35% | 3.839.819 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.855.749.048 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9500 | -0,04% | 554.694 | 11:11:34 | 4.044 0,04% 22,9600 5.335 -0,04% 22,9400 | | IBE | 28,50% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 12.730.227 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.148.597.792 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,2600 | 1,01% | 220.224 | 11:11:31 | 543 0,00% 60,2600 879 -0,03% 60,2400 | | ITX | 10,49% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 13.270.698 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.809.449.520 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,3600 | 0,41% | 234.047 | 11:11:34 | 39 0,07% 59,4000 93 0,00% 59,3600 | | IDR | 23,00% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 59,0200 -0,17% | 13.893.030 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.486.205.303 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3150 | 0,47% | 185.517 | 11:11:08 | 13.113 0,09% 5,3200 8.669 -0,09% 5,3100 | | COL | 3,19% | 3 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,2950 0,09% | 986.023 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.257.269.511 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4960 | 1,97% | 3.493.022 | 11:11:33 | 9.479 0,11% 5,5020 7.899 0,04% 5,4980 | | IAG | 16,78% | 2 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 19.197.649 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.345.735.720 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,0000 | -0,65% | 17.913 | 11:11:34 | 68 0,07% 69,0500 93 0,00% 69,0000 | | ROVI | 10,56% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,7000 -1,08% | 1.235.997 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.535.267.578 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1000 | 0,43% | 27.992 | 11:10:34 | 559 0,05% 37,1200 581 -0,05% 37,0800 | | LOG | 31,15% | Sin Inciden. | 12 COMPRA | 37,1200 0,49% | 36,9200 -0,05% | 1.038.503 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.925.025.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2360 | 1,29% | 414.371 | 11:11:09 | 9.013 0,05% 4,2380 7.353 -0,05% 4,2340 | | MAP | 1,59% | 3 RESIS. | 2 COMPRA | 4,2420 1,43% | 4,2020 0,48% | 1.755.276 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.044.987.664 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9500 | 2,14% | 242.567 | 11:11:26 | 1.346 0,08% 11,9600 5.469 -0,08% 11,9400 | | MRL | -3,77% | 3 RESIS. | NEUTRAL | 11,9800 2,39% | 11,8000 0,85% | 2.898.676 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.409.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | -0,67% | 97.807 | 11:11:29 | 1.691 0,07% 29,6600 2.379 -0,07% 29,6200 | | NTGY | 19,33% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6000 -0,80% | 2.898.999 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8100 | -0,75% | 45.484 | 11:11:11 | 853 0,05% 19,8200 1.423 -0,10% 19,7900 | | PUIG | 36,70% | Sin Inciden. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 901.038 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.463.177.821 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6100 | -0,38% | 132.191 | 11:11:32 | 1.763 0,06% 15,6200 1.070 0,00% 15,6100 | | REE | 8,49% | Sin Inciden. | 10 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 2.063.502 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.446.258.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,4100 | -3,24% | 1.066.759 | 11:11:34 | 565 0,04% 28,4200 550 0,00% 28,4100 | | REP | 88,63% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3500 -3,44% | 30.306.623 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 30.955.715.949 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2820 | 2,00% | 1.024.100 | 11:11:23 | 4.759 0,05% 4,2840 28.638 -0,05% 4,2800 | | SCYR | 12,36% | 1 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 4.385.196 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.450.350.568 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7500 | -0,62% | 239.862 | 11:11:26 | 392 0,03% 16,7550 200 -0,03% 16,7450 | | SLR | -7,71% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,6600 -1,16% | 4.017.689 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.221.689.247 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4390 | 0,82% | 1.794.784 | 11:11:25 | 11.728 0,03% 3,4400 4.560 -0,03% 3,4380 | | TEF | 2,39% | 1 RESIS. | 2 COMPRA | 3,4450 1,00% | 3,4130 0,06% | 6.172.262 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.499.685.584 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4660 | 2,36% | 1.588.458 | 11:11:32 | 4.248 0,06% 3,4680 4.308 0,00% 3,4660 | | UNI | 32,66% | 3 RESIS. | 12 COMPRA | 3,4740 2,60% | 3,4260 1,18% | 5.505.595 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.912.591.866 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
