| IBEX 35 | 19.924,5 | -0,06% | 0 | 13:01:20 | | | INDI | 15,12% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,2000 | 1,01% | 21.851 | 12:59:24 | 57 0,00% 219,2000 66 -0,09% 219,0000 | | ANA | 20,51% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 4.789.739 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.024.578.338 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9600 | 0,95% | 135.311 | 13:01:01 | 171 0,06% 15,9700 786 -0,06% 15,9500 | | ACX | 31,64% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.159.564 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.979.392.521 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,2000 | 1,16% | 137.530 | 13:01:00 | 10 0,00% 91,2000 255 -0,05% 91,1500 | | ACS | 9,61% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 12.542.736 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.271.327.112 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5800 | -1,31% | 165.346 | 13:01:23 | 2.277 0,00% 28,5800 3.443 -0,14% 28,5400 | | AENA | 19,98% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,5000 -1,59% | 4.725.589 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.870.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,5600 | -0,10% | 63.025 | 13:01:21 | 401 0,00% 61,5600 251 -0,06% 61,5200 | | AMS | 0,78% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 3.879.819 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.567.528.982 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,5000 | 1,71% | 81.714 | 13:01:23 | 148 -0,03% 59,4800 1.478 -0,13% 59,4200 | | MTS | 53,50% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,3200 1,40% | 4.861.983 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.112.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7380 | -0,77% | 3.398.659 | 13:01:19 | 6.953 0,03% 3,7390 7.097 -0,05% 3,7360 | | SAB | 29,96% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7250 -1,11% | 12.704.187 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.824.512.773 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2660 | 0,09% | 3.966.525 | 13:01:21 | 1.593 0,00% 11,2660 2.333 -0,02% 11,2640 | | SAN | 14,60% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 44.686.871 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.993.335.236 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7950 | -0,77% | 325.942 | 13:01:19 | 75 0,03% 14,8000 1.266 -0,03% 14,7900 | | BKT | 5,75% | 1 SOPOR. | NEUTRAL | 15,0900 1,21% | 14,7550 -1,04% | 4.822.312 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.298.724.748 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4900 | -0,59% | 1.455.360 | 13:01:23 | 1.906 0,00% 23,4900 3.867 -0,04% 23,4800 | | BBVA | 22,93% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 34.186.406 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.450.225.827 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3750 | -1,12% | 1.243.651 | 13:01:22 | 5.335 0,04% 12,3800 2.644 -0,04% 12,3700 | | CABK | 22,39% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3450 -1,36% | 15.390.181 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.327.133.255 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3700 | -0,42% | 253.895 | 13:01:17 | 810 0,04% 26,3800 161 -0,04% 26,3600 | | CLNX | -2,53% | Sin Inciden. | 2 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 6.695.211 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.512.475.853 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2200 | 0,63% | 48.275 | 13:00:30 | 497 0,09% 22,2400 917 -0,18% 22,1800 | | ANE | -0,67% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1400 0,27% | 1.072.671 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.216.207.863 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8400 | 0,06% | 122.670 | 13:01:06 | 163 0,00% 17,8400 1.285 -0,06% 17,8300 | | ENG | 40,45% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 2.188.433 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.673.902.920 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5600 | 0,56% | 42.794 | 13:01:15 | 382 0,02% 44,5700 48 -0,02% 44,5500 | | ELE | 52,01% | Sin Inciden. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 1.906.901 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.617.776.153 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,8800 | -0,74% | 155.880 | 13:01:12 | 635 0,04% 53,9000 133 0,00% 53,8800 | | FER | -1,84% | 1 SOPOR. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 8.398.814 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.308.443.443 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2500 | -0,82% | 169.619 | 13:00:07 | 1.324 0,05% 19,2600 581 -0,05% 19,2400 | | FDR | -15,45% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 3.265.166 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.698.484.598 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3300 | -0,40% | 511.040 | 13:00:32 | 2.437 0,04% 11,3350 321 -0,04% 11,3250 | | GRF | 6,87% | Sin Inciden. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 5.790.083 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.828.050.611 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1400 | 0,65% | 780.741 | 13:01:17 | 1.876 0,04% 23,1500 852 0,00% 23,1400 | | IBE | 29,56% | Sin Inciden. | 12 COMPRA | 23,1600 0,74% | 23,0100 0,09% | 18.066.347 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.416.494.680 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6400 | -0,83% | 158.209 | 13:01:23 | 88 -0,03% 59,6200 476 -0,07% 59,6000 | | ITX | 9,35% | 1 SOPOR. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 9.435.585 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 185.877.125.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,8600 | -0,30% | 253.180 | 13:01:06 | 189 0,03% 59,8800 119 -0,03% 59,8400 | | IDR | 24,03% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,8200 -0,37% | 15.155.355 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.574.532.504 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | -0,57% | 330.747 | 13:01:10 | 7.708 0,09% 5,2750 6.125 -0,09% 5,2650 | | COL | 2,32% | 2 SOPOR. | 10 COMPRA | 5,3150 0,28% | 5,2650 -0,66% | 1.743.037 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4560 | 0,11% | 1.615.599 | 13:01:23 | 9.263 0,04% 5,4580 1.170 -0,04% 5,4540 | | IAG | 15,93% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4420 -0,15% | 8.814.708 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.161.268.939 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,6000 | 1,73% | 50.897 | 13:00:50 | 215 0,07% 70,6500 253 -0,07% 70,5500 | | ROVI | 13,12% | 3 RESIS. | 12 COMPRA | 70,7500 1,95% | 69,7500 0,50% | 3.593.328 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.617.244.797 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1600 | -0,59% | 38.023 | 13:01:22 | 591 0,11% 37,2000 228 0,00% 37,1600 | | LOG | 31,37% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.412.935 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.932.990.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2480 | 0,09% | 387.769 | 13:01:15 | 1.626 0,05% 4,2500 151 0,00% 4,2480 | | MAP | 1,88% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 1.647.243 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.081.942.304 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9300 | 0,85% | 300.445 | 13:01:16 | 1.012 0,00% 11,9300 1.309 -0,08% 11,9200 | | MRL | -3,93% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 3.584.309 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.396.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7800 | 0,40% | 102.310 | 13:00:47 | 1.193 0,00% 29,7800 1.081 -0,07% 29,7600 | | NTGY | 19,90% | Sin Inciden. | 8 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 3.046.792 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.875.098.994 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,0000 | 0,25% | 45.761 | 13:01:08 | 1.344 0,10% 20,0200 707 -0,05% 19,9900 | | PUIG | 38,01% | Sin Inciden. | 12 COMPRA | 20,0000 0,25% | 19,9000 -0,25% | 915.220 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.496.393.560 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5500 | -0,32% | 188.315 | 13:00:57 | 1.854 0,06% 15,5600 3.738 -0,06% 15,5400 | | REE | 8,07% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 2.928.298 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.413.794.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4300 | 2,58% | 961.788 | 13:01:22 | 3.125 0,07% 29,4500 1.058 0,00% 29,4300 | | REP | 95,40% | 1 RESIS. | 6 COMPRA | 29,5200 2,89% | 28,8300 0,49% | 28.305.421 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.067.114.410 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2300 | 0,33% | 466.680 | 13:00:32 | 8.310 0,05% 4,2320 1.279 -0,05% 4,2280 | | SCYR | 11,00% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 1.974.056 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.408.450.001 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5450 | 0,36% | 235.154 | 13:01:04 | 185 0,06% 16,5550 845 -0,03% 16,5400 | | SLR | -8,84% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 3.890.623 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.194.498.423 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4780 | 1,34% | 4.753.517 | 13:01:21 | 7.402 0,03% 3,4790 7.710 -0,03% 3,4770 | | TEF | 3,55% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 16.532.732 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.720.821.885 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4600 | -0,23% | 685.356 | 13:01:15 | 15.601 0,00% 3,4600 3.474 -0,12% 3,4560 | | UNI | 32,43% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 2.371.332 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.897.163.259 | UNICAJA | 0 | ES0180907000 | 55 | 101 |