Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.914,6
0,02%
21.887.365
12:20:55
0
-
0,0000
0
-
0,0000
INDI
20,01%
-1,77%
-1,28%
25,45%
70,44%
27,71%
Sin Inciden.
nEUTRAL
13.968,3
0,41%
13.895,2
-0,12%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
146,5000
0,00%
25.521
12:20:48
155
0,07%
146,6000
46
0,00%
146,5000
ANA
34,77%
-1,55%
8,30%
35,38%
-8,81%
205,66%
Sin Inciden.
4 COMPRA
147,0000
0,34%
145,5000
-0,68%
3.738.827
146,5000
146,4000
-0,07%
54.856.653
8.036.499.665
Acerinox
10,6000
-0,56%
85.710
12:20:55
243
0,00%
10,6000
1.682
-0,09%
10,5900
ACX
15,78%
-1,86%
-0,75%
13,48%
29,21%
32,90%
Sin Inciden.
nEUTRAL
10,6500
-0,09%
10,5600
-0,94%
908.526
10,6600
10,5900
-0,66%
249.335.371
2.642.954.933
ACS
55,9500
0,00%
42.132
12:20:57
1.103
0,09%
56,0000
250
0,00%
55,9500
ACS
16,59%
-1,50%
-5,42%
47,89%
176,08%
242,13%
1 SOPOR.
-2 VENTA
56,2500
0,54%
55,8500
-0,18%
2.357.285
55,9500
55,9500
0,00%
271.664.594
15.199.634.034
AENA
231,6000
0,17%
20.568
12:20:56
53
0,00%
231,6000
209
-0,09%
231,4000
AENA
17,33%
-3,18%
-1,70%
25,15%
87,49%
217,67%
Sin Inciden.
nEUTRAL
232,8000
0,69%
231,0000
-0,09%
4.763.549
231,2000
231,6000
0,17%
150.000.000
34.740.000.000
Amadeus
70,4200
0,26%
43.855
12:20:52
473
0,03%
70,4400
1.056
-0,03%
70,4000
AMS
4,03%
-4,84%
-2,68%
14,07%
39,44%
122,10%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,3000
0,09%
3.088.269
70,2400
70,3200
0,11%
450.499.205
31.724.154.016
ArcelorMittal
26,4600
-0,45%
26.486
12:20:48
822
0,04%
26,4700
939
-0,08%
26,4400
MTS
19,16%
-1,86%
-3,47%
21,45%
11,10%
1,27%
Sin Inciden.
-4 VENTA
26,5000
-0,30%
26,3300
-0,94%
700.820
26,5800
26,4500
-0,49%
852.809.772
22.565.346.567
Banco Sabadell
2,7940
0,90%
2.177.729
12:20:55
13.532
0,00%
2,7940
7.960
-0,07%
2,7920
SAB
56,14%
-0,61%
2,09%
72,38%
316,80%
87,03%
Sin Inciden.
2 COMPRA
2,8010
1,16%
2,7690
0,00%
6.084.575
2,7690
2,7690
0,00%
5.387.690.082
15.053.206.089
Banco Santander
6,9160
-0,30%
3.615.018
12:20:57
277
-0,03%
6,9140
3.476
-0,04%
6,9130
SAN
57,56%
-1,01%
-0,30%
61,04%
188,98%
63,41%
Sin Inciden.
nEUTRAL
6,9530
0,23%
6,8860
-0,74%
25.001.464
6,9370
6,8900
-0,68%
14.885.325.372
102.946.910.273
Bankinter
11,1400
0,50%
181.933
12:20:57
246
0,00%
11,1400
2.645
-0,09%
11,1300
BKT
47,59%
-0,49%
-2,63%
53,80%
134,65%
236,91%
Sin Inciden.
nEUTRAL
11,2000
1,04%
11,0850
0,00%
2.026.734
11,0850
11,0950
0,09%
898.866.154
10.013.368.956
BBVA
13,0400
-0,08%
670.231
12:20:55
5.166
0,00%
13,0400
580
-0,04%
13,0350
BBVA
43,40%
-1,89%
-2,95%
51,12%
271,76%
152,89%
Sin Inciden.
nEUTRAL
13,1100
0,46%
12,9800
-0,54%
8.739.812
13,0500
13,0100
-0,31%
5.763.285.465
75.153.242.464
Caixabank
7,3280
0,38%
1.159.957
12:20:55
1.926
0,00%
7,3280
973
-0,03%
7,3260
CABK
46,18%
-0,84%
-2,53%
56,54%
167,10%
184,50%
Sin Inciden.
nEUTRAL
7,3540
0,74%
7,2920
-0,11%
8.500.165
7,3000
7,2980
-0,03%
7.085.565.456
51.923.023.662
Cellnex Telecom
32,7000
-0,61%
124.251
12:20:46
105
-0,03%
32,6900
14
-0,06%
32,6800
CLNX
7,18%
-3,04%
-2,22%
1,81%
-15,31%
133,98%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,7000
-0,61%
4.063.008
32,9000
32,7600
-0,43%
706.475.375
23.101.744.763
Acciona Energia
18,6900
-1,01%
56.863
12:20:29
1.342
0,11%
18,7100
938
-0,05%
18,6800
ANE
7,41%
-3,69%
8,21%
-5,64%
-42,31%
0,00%
1 SOPOR.
2 COMPRA
18,8900
0,05%
18,6900
-1,01%
1.062.769
18,8800
18,8000
-0,42%
324.761.830
6.069.798.603
Enagas
14,2950
0,21%
260.496
12:20:46
323
-0,03%
14,2900
2.429
-0,07%
14,2850
ENG
21,35%
0,88%
6,14%
10,35%
-8,61%
20,02%
Sin Inciden.
12 COMPRA
14,3350
0,49%
14,1850
-0,56%
3.723.790
14,2650
14,2900
0,18%
261.990.074
3.745.148.108
Endesa
26,9000
0,56%
175.293
12:20:58
294
0,00%
26,9000
1.489
-0,07%
26,8800
ELE
32,66%
0,11%
1,36%
50,65%
72,44%
206,75%
Sin Inciden.
4 COMPRA
27,0400
1,08%
26,7800
0,11%
4.715.382
26,7500
26,8100
0,22%
1.058.752.117
28.480.431.947
Ferrovial
44,0600
-0,45%
53.508
12:20:57
285
0,02%
44,0700
90
-0,02%
44,0500
FER
9,16%
-2,23%
-2,12%
22,79%
94,29%
0,00%
2 SOPOR.
nEUTRAL
44,3300
0,16%
43,9900
-0,61%
2.357.562
44,2600
44,2400
-0,05%
729.559.951
32.144.411.441
Fluidra
21,3800
-0,74%
78.551
12:20:55
1.653
0,09%
21,4000
281
0,00%
21,3800
FDR
-9,10%
-3,52%
-1,48%
1,17%
13,76%
743,70%
1 SOPOR.
-10 VENTA
21,6000
0,28%
21,3600
-0,84%
1.679.420
21,5400
21,4400
-0,46%
192.129.070
4.107.719.517
Grifols A
10,4450
-0,57%
498.438
12:20:57
102
0,05%
10,4500
1.533
-0,05%
10,4400
GRF
14,18%
-0,62%
15,56%
13,07%
-41,90%
-36,55%
1 SOPOR.
8 COMPRA
10,5500
0,43%
10,3750
-1,24%
5.206.185
10,5050
10,4800
-0,24%
426.129.798
4.450.925.740
Iberdrola
16,2700
0,15%
1.273.842
12:20:49
1.152
0,03%
16,2750
7.775
0,00%
16,2700
IBE
24,42%
0,71%
3,14%
40,92%
88,63%
288,61%
Sin Inciden.
12 COMPRA
16,3800
0,83%
16,2350
-0,06%
20.725.409
16,2450
16,3550
0,68%
6.440.561.000
104.787.927.470
Inditex
44,6300
-0,62%
293.005
12:20:55
1.395
0,02%
44,6400
1.105
-0,02%
44,6200
ITX
-8,51%
-5,31%
-9,12%
-1,83%
128,02%
98,73%
2 SOPOR.
-12 VENTA
45,0600
0,33%
44,6300
-0,62%
13.076.813
44,9100
44,8000
-0,24%
3.116.652.000
139.096.178.760
Indra
36,3800
1,79%
361.087
12:20:56
698
0,00%
36,3800
304
-0,05%
36,3600
IDR
113,00%
2,67%
15,83%
80,22%
264,93%
304,14%
1 RESIS.
12 COMPRA
36,8000
2,97%
35,9000
0,45%
13.136.345
35,7400
36,0200
0,78%
176.654.402
6.426.687.145
Inmob Colonial
5,8850
0,26%
134.721
12:20:51
8.970
0,08%
5,8900
418
0,00%
5,8850
COL
19,52%
-1,27%
3,61%
7,01%
2,72%
16,76%
Sin Inciden.
10 COMPRA
5,9150
0,77%
5,8650
-0,09%
792.833
5,8700
5,8700
0,00%
627.344.687
3.691.923.483
IAG
3,7050
0,95%
4.106.415
12:20:56
3.703
0,03%
3,7060
6.749
-0,03%
3,7040
IAG
2,09%
-7,81%
-3,95%
88,52%
183,99%
4,44%
Sin Inciden.
nEUTRAL
3,7270
1,55%
3,6520
-0,49%
15.214.268
3,6700
3,6580
-0,33%
4.971.476.010
18.419.318.617
Labor Farmac Rovi
55,2000
-0,54%
18.295
12:20:56
616
0,00%
55,2000
254
-0,18%
55,1000
ROVI
-12,31%
-2,48%
4,45%
-34,48%
3,60%
303,52%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
55,1000
-0,72%
1.009.884
55,5000
55,4500
-0,09%
51.235.762
2.828.214.062
Logista
28,0800
0,65%
38.269
12:20:55
932
-0,07%
28,0600
1.637
-0,14%
28,0400
LOG
1,41%
-0,85%
-2,10%
13,40%
91,25%
178,41%
1 RESIS.
-6 VENTA
28,1200
0,79%
27,9000
0,00%
1.074.594
27,9000
27,9000
0,00%
132.750.000
3.727.620.000
Mapfre
3,2900
0,24%
428.167
12:20:56
11.475
0,06%
3,2920
7.877
-0,06%
3,2880
MAP
38,26%
-1,91%
-3,10%
59,92%
138,44%
106,63%
Sin Inciden.
nEUTRAL
3,2980
0,49%
3,2600
-0,67%
1.408.669
3,2820
3,2840
0,06%
3.079.553.273
10.131.730.268
Merlin Prop
10,9400
1,11%
206.639
12:20:52
5.499
0,09%
10,9500
2.800
-0,09%
10,9300
MRL
10,03%
-0,55%
2,35%
5,59%
35,62%
55,78%
1 RESIS.
12 COMPRA
10,9700
1,39%
10,8200
0,00%
2.260.631
10,8200
10,8200
0,00%
563.724.899
6.167.150.395
Naturgy
26,8000
0,83%
74.851
12:20:55
1.475
0,07%
26,8200
644
0,00%
26,8000
NTGY
17,42%
1,98%
2,22%
36,27%
13,07%
116,96%
1 RESIS.
12 COMPRA
26,8800
1,13%
26,6400
0,23%
2.006.007
26,5800
26,7000
0,45%
969.613.801
25.985.649.867
Puig Brands
16,7500
-0,48%
181.067
12:20:53
609
0,06%
16,7600
1.404
-0,12%
16,7300
PUIG
-6,08%
-2,91%
-0,12%
-37,92%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,6500
-1,07%
3.032.872
16,8300
16,8300
0,00%
174.819.678
2.928.229.607
Red Electrica
18,1900
0,50%
261.694
12:20:47
3.215
0,11%
18,2100
1.848
0,00%
18,1900
REE
11,58%
2,02%
-1,14%
12,10%
16,54%
70,08%
Sin Inciden.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
4.760.214
18,1000
18,1300
0,17%
541.080.000
9.842.245.200
REPSOL
12,6350
0,24%
1.154.873
12:20:57
4.143
0,04%
12,6400
3.205
-0,04%
12,6300
REP
12,52%
3,53%
7,00%
-6,29%
9,67%
41,72%
Sin Inciden.
12 COMPRA
12,6950
0,71%
12,5650
-0,32%
14.591.820
12,6050
12,6700
0,52%
1.157.396.053
14.623.699.130
Sacyr
3,5520
0,17%
446.291
12:20:56
9.549
0,06%
3,5540
6.587
-0,06%
3,5500
SCYR
14,51%
-0,06%
2,90%
10,99%
64,02%
40,85%
Sin Inciden.
10 COMPRA
3,5640
0,51%
3,5240
-0,62%
1.585.226
3,5460
3,5380
-0,23%
796.857.798
2.830.438.898
Solaria Energia
9,1180
-0,76%
460.889
12:20:55
800
-0,09%
9,1100
2.417
-0,20%
9,1000
SLR
16,67%
3,77%
36,01%
-24,21%
-54,74%
892,35%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
4.202.386
9,1880
9,2500
0,67%
124.950.876
1.139.302.087
Telefonica
4,5760
0,66%
2.071.048
12:20:54
6.322
0,07%
4,5790
6.329
0,00%
4,5760
TEF
20,04%
2,47%
6,53%
22,37%
30,43%
-33,15%
Sin Inciden.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
9.477.116
4,5460
4,5500
0,09%
5.670.161.554
25.946.659.271
UNICAJA
1,8810
-0,21%
1.080.159
12:20:55
10.417
0,00%
1,8810
14.542
-0,11%
1,8790
UNI
54,55%
-2,49%
-2,04%
65,26%
149,40%
0,00%
Sin Inciden.
nEUTRAL
1,8910
0,32%
1,8750
-0,53%
2.031.779
1,8850
1,8750
-0,53%
2.571.434.468
4.836.868.234
