| IBEX 35 | 19.973,3 | 0,04% | 0 | 14:07:50 | | | INDI | 15,40% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,4000 | -7,34% | 71.848 | 14:07:46 | 101 0,00% 204,4000 272 -0,20% 204,0000 | | ANA | 12,38% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 14.685.731 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.212.699.873 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9100 | -0,25% | 110.367 | 14:07:44 | 1.290 0,06% 15,9200 1.403 -0,06% 15,9000 | | ACX | 31,23% | Sin Inciden. | NEUTRAL | 15,9200 -0,19% | 15,7500 -1,25% | 1.755.939 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.966.925.753 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,8000 | -1,34% | 149.690 | 14:07:37 | 643 0,11% 91,9000 335 0,00% 91,8000 | | ACS | 10,33% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 13.741.542 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.437.585.843 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9200 | 0,63% | 186.681 | 14:07:48 | 384 0,00% 28,9200 2.439 -0,07% 28,9000 | | AENA | 21,41% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 5.398.815 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.380.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5600 | 0,58% | 116.372 | 14:07:53 | 126 0,00% 62,5600 547 -0,03% 62,5400 | | AMS | 2,42% | Sin Inciden. | 12 COMPRA | 62,6600 0,74% | 61,9600 -0,39% | 7.280.232 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.999.100.278 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,5800 | -2,07% | 50.373 | 14:07:53 | 1.548 0,00% 57,5800 354 -0,10% 57,5200 | | MTS | 48,54% | 2 SOPOR. | NEUTRAL | 58,1800 -1,05% | 57,4000 -2,38% | 2.900.477 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.624.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7420 | -0,32% | 3.706.072 | 14:07:51 | 3.180 0,00% 3,7420 2.102 -0,03% 3,7410 | | SAB | 30,10% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 13.868.121 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.843.586.623 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0640 | -0,16% | 4.914.955 | 14:07:51 | 5.042 0,02% 11,0660 12.845 -0,02% 11,0620 | | SAN | 12,54% | Sin Inciden. | -4 VENTA | 11,1420 0,54% | 10,9260 -1,41% | 54.379.062 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.052.925.710 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7000 | -0,57% | 336.456 | 14:07:34 | 895 0,07% 14,7100 1.820 0,00% 14,7000 | | BKT | 5,07% | 1 SOPOR. | -4 VENTA | 14,8400 0,37% | 14,7000 -0,57% | 4.945.903 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.213.332.464 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4800 | -0,21% | 1.563.656 | 14:07:51 | 3.587 0,00% 23,4800 6.228 -0,04% 23,4700 | | BBVA | 22,88% | Sin Inciden. | 10 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 36.714.643 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.395.117.174 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2750 | -0,28% | 1.035.043 | 14:07:50 | 4.337 0,00% 12,2750 848 -0,04% 12,2700 | | CABK | 23,41% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 12.705.153 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.629.540.259 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6500 | 0,26% | 111.856 | 14:07:42 | 464 0,04% 26,6600 295 -0,04% 26,6400 | | CLNX | -1,50% | Sin Inciden. | 8 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 2.980.962 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.698.425.540 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,1600 | -7,35% | 565.442 | 14:07:53 | 167 0,00% 20,1600 542 -0,10% 20,1400 | | ANE | -9,88% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,1000 -7,63% | 11.399.311 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.547.198.493 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3300 | 0,88% | 816.423 | 14:07:33 | 570 0,00% 18,3300 6.772 -0,05% 18,3200 | | ENG | 44,31% | 2 RESIS. | 12 COMPRA | 18,3500 0,99% | 18,2100 0,22% | 14.965.034 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.802.278.056 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,7800 | 1,17% | 105.177 | 14:07:48 | 69 0,00% 45,7800 81 -0,02% 45,7700 | | ELE | 56,18% | 3 RESIS. | 12 COMPRA | 45,7800 1,17% | 45,0500 -0,44% | 4.815.003 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.866.736.810 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5000 | 0,18% | 152.595 | 14:07:52 | 41 0,04% 55,5200 631 0,00% 55,5000 | | FER | 2,75% | Sin Inciden. | 12 COMPRA | 55,5800 0,32% | 55,2200 -0,32% | 8.469.023 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.490.323.146 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3400 | -0,41% | 98.443 | 14:07:50 | 2.287 0,10% 19,3600 408 0,00% 19,3400 | | FDR | -15,06% | Sin Inciden. | 2 COMPRA | 19,4500 0,15% | 19,2500 -0,88% | 1.903.888 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.675.714.874 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6050 | -0,47% | 414.517 | 14:07:52 | 1.138 0,04% 11,6100 2.395 -0,04% 11,6000 | | GRF | 9,46% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5700 -0,77% | 4.810.470 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.945.236.306 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5300 | 0,81% | 1.254.195 | 14:07:49 | 4.077 0,00% 23,5300 5.281 -0,04% 23,5200 | | IBE | 31,74% | 2 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 29.511.208 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.019.019.871 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6600 | -0,03% | 308.490 | 14:07:48 | 961 0,03% 59,6800 1.304 -0,03% 59,6400 | | ITX | 9,39% | Sin Inciden. | 12 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 18.404.513 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 185.939.458.320 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,6400 | 0,76% | 372.508 | 14:07:49 | 50 0,00% 58,6400 187 -0,03% 58,6200 | | IDR | 21,50% | Sin Inciden. | -6 VENTA | 58,7000 0,86% | 57,3200 -1,51% | 21.843.869 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.359.014.133 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0850 | -2,49% | 687.894 | 14:07:33 | 12.403 0,00% 5,0850 6.836 -0,20% 5,0750 | | COL | -1,27% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 3.497.941 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.116.315.233 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3900 | -0,33% | 1.048.965 | 14:07:51 | 8.526 0,04% 5,3920 3.178 -0,04% 5,3880 | | IAG | 14,52% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 5.653.921 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.856.898.751 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,9000 | -0,36% | 24.710 | 14:07:52 | 360 0,07% 69,9500 180 -0,07% 69,8500 | | ROVI | 12,00% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 1.727.229 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.581.379.764 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6600 | 0,53% | 66.645 | 14:07:51 | 910 0,11% 37,7000 1.645 0,00% 37,6600 | | LOG | 33,13% | 2 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 2.509.851 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.999.365.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3200 | 0,61% | 689.043 | 14:07:30 | 7.258 0,05% 4,3220 2.059 -0,05% 4,3180 | | MAP | 3,60% | 2 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 2.976.666 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.303.670.139 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8000 | 0,17% | 238.937 | 14:07:49 | 718 0,08% 11,8100 2.014 0,00% 11,8000 | | MRL | -4,97% | 1 RESIS. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 2.819.457 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.316.000.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9600 | 0,98% | 284.727 | 14:07:42 | 5.976 0,06% 30,9800 2.881 0,00% 30,9600 | | NTGY | 27,24% | 2 RESIS. | 12 COMPRA | 31,0000 1,11% | 30,6200 -0,13% | 8.815.148 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.019.243.279 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3200 | -0,20% | 64.351 | 14:07:43 | 55 0,10% 20,3400 1.172 0,00% 20,3200 | | PUIG | 40,22% | Sin Inciden. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 1.307.612 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.552.335.857 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1400 | 1,89% | 702.862 | 14:07:49 | 5.617 0,06% 16,1500 1.740 0,00% 16,1400 | | REE | 12,17% | 4 RESIS. | 12 COMPRA | 16,1500 1,96% | 15,8600 0,13% | 11.344.193 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.733.031.200 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,4200 | 1,74% | 747.238 | 14:07:52 | 629 0,03% 30,4300 609 0,00% 30,4200 | | REP | 101,97% | 2 RESIS. | 12 COMPRA | 30,4700 1,91% | 30,1200 0,74% | 22.730.980 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.145.824.680 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2440 | -0,14% | 480.640 | 14:07:47 | 4.069 0,09% 4,2480 4.742 0,00% 4,2440 | | SCYR | 11,37% | Sin Inciden. | 8 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 2.039.836 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.419.730.923 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9400 | -2,54% | 442.248 | 14:07:48 | 146 0,03% 15,9450 292 -0,06% 15,9300 | | SLR | -12,18% | 2 SOPOR. | -10 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 7.049.433 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.114.252.334 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4430 | -1,06% | 3.503.300 | 14:07:40 | 2.052 0,03% 3,4440 5.209 -0,03% 3,4420 | | TEF | 2,51% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 12.061.862 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.522.366.230 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4480 | -0,29% | 547.320 | 14:07:52 | 6.587 -0,06% 3,4460 27.746 -0,17% 3,4420 | | UNI | 31,97% | 1 SOPOR. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 1.887.159 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.866.306.046 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
