Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.605,7
-0,05%
82.019.798
14:04:25
0
-
0,0000
0
-
0,0000
INDI
14,88%
-0,25%
-1,91%
17,39%
31,58%
10,33%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
27.966
14:04:26
202
0,00%
117,8000
97
-0,08%
117,7000
ANA
-7,63%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.294.395
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,3450
1,19%
480.692
14:04:26
100
-0,05%
9,3400
6.013
-0,11%
9,3350
ACX
-6,57%
2,64%
3,78%
-1,30%
4,75%
22,29%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.492.067
9,2350
9,2400
0,05%
249.335.371
2.330.039.042
ACS
42,7000
0,99%
67.765
14:04:08
749
0,05%
42,7200
532
-0,05%
42,6800
ACS
11,90%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,7000
0,99%
42,2600
-0,05%
2.893.566
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
201,0000
0,70%
24.008
14:04:26
259
0,10%
201,2000
318
0,00%
201,0000
AENA
27,91%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.825.608
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,8000
1,30%
127.672
14:04:26
561
0,03%
66,8200
315
-0,03%
66,7800
AMS
5,02%
-1,07%
-1,62%
7,10%
16,13%
141,19%
1 RESIS.
8 COMPRA
66,9600
1,55%
66,0000
0,09%
8.528.490
65,9400
66,1600
0,33%
450.499.205
30.093.346.894
ArcelorMittal
23,8900
-0,13%
75.033
14:04:28
986
0,00%
23,8900
1.450
-0,08%
23,8700
MTS
-5,36%
-0,54%
8,42%
8,67%
-8,63%
-15,86%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.792.538
23,9200
24,1000
0,75%
852.809.772
20.373.625.453
Banco Sabadell
1,8045
-2,17%
7.111.149
14:04:28
13.254
0,06%
1,8055
17.666
-0,03%
1,8040
SAB
72,42%
-2,09%
-2,75%
48,78%
241,57%
30,99%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
12.832.068
1,8445
1,8480
0,19%
5.440.221.447
9.816.879.601
Banco Santander
4,3295
-4,37%
31.838.850
14:04:29
2.210
0,01%
4,3300
590
0,00%
4,3295
SAN
19,50%
-5,22%
-3,88%
20,77%
58,30%
-4,90%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
137.846.301
4,5275
4,5250
-0,06%
15.494.273.572
67.082.457.430
Bankinter
7,5420
-2,36%
1.901.077
14:04:27
374
0,05%
7,5460
2.327
0,00%
7,5420
BKT
34,19%
-2,00%
0,40%
23,97%
94,36%
114,27%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.337.923
7,7240
7,6400
-1,09%
898.866.154
6.779.248.533
BBVA
9,0740
-1,95%
4.515.766
14:04:29
2.901
0,00%
9,0740
2.122
-0,04%
9,0700
BBVA
17,90%
-3,18%
-0,70%
15,90%
105,67%
84,84%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
40.976.061
9,2540
9,2740
0,22%
5.763.285.465
52.296.052.309
Caixabank
5,2400
-4,10%
7.168.551
14:04:27
7.799
0,04%
5,2420
8.685
-0,04%
5,2380
CABK
56,94%
-6,56%
-1,60%
41,56%
173,63%
100,36%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
37.563.207
5,4640
5,4540
-0,18%
7.268.087.682
38.084.779.454
Cellnex Telecom
32,3800
2,66%
518.441
14:04:26
1.095
0,03%
32,3900
1.217
-0,03%
32,3700
CLNX
-9,20%
2,14%
-6,36%
-4,68%
-37,74%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.787.120
31,5400
31,6100
0,22%
706.475.375
22.875.672.643
Acciona Energia
19,8000
1,69%
159.859
14:04:26
382
0,05%
19,8100
1.598
-0,05%
19,7900
ANE
-27,77%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.165.208
19,4700
19,6600
0,98%
324.761.830
6.430.284.234
Enagas
12,8500
1,26%
213.201
14:04:26
5.789
0,08%
12,8600
980
0,00%
12,8500
ENG
-9,09%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.739.633
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2200
2,02%
508.929
14:04:22
1.470
0,10%
20,2400
4.300
0,00%
20,2200
ELE
12,49%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.290.544
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,1200
1,09%
273.718
14:04:26
1.276
0,00%
37,1200
2.057
-0,05%
37,1000
FER
13,64%
1,03%
-1,41%
21,45%
45,46%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
10.160.412
36,7200
36,7400
0,05%
732.163.043
27.177.892.156
Fluidra
24,2000
2,11%
108.827
14:04:26
585
0,08%
24,2200
1.066
0,00%
24,2000
FDR
30,39%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2200
2,19%
23,8000
0,42%
2.633.613
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4850
0,82%
674.526
14:04:26
661
0,10%
10,4950
2.131
0,00%
10,4850
GRF
-32,16%
-5,75%
3,10%
-17,51%
-40,27%
-36,25%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.072.405
10,4000
10,4350
0,34%
426.129.798
4.467.970.932
Iberdrola
13,5400
1,61%
3.049.717
14:04:24
11.750
0,04%
13,5450
7.455
-0,04%
13,5350
IBE
19,44%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
41.293.168
13,3250
13,3750
0,38%
6.364.251.000
86.171.958.540
Inditex
52,6400
1,62%
493.575
14:04:26
1.195
0,04%
52,6600
1.549
-0,04%
52,6200
ITX
37,78%
3,10%
-1,61%
47,24%
85,25%
192,88%
1 RESIS.
12 COMPRA
52,6400
1,62%
51,9800
0,35%
25.981.788
51,8000
52,0000
0,39%
3.116.652.000
164.060.561.280
Indra
16,6400
0,97%
246.416
14:04:07
910
0,06%
16,6500
1.583
-0,06%
16,6300
IDR
20,43%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.100.362
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,5150
0,09%
1.141.606
14:04:10
5.443
0,09%
5,5200
8.703
-0,09%
5,5100
COL
-11,87%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.295.957
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9450
-0,44%
4.274.737
14:04:26
222
0,03%
2,9460
10.043
0,00%
2,9450
IAG
67,63%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.589.100
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,7000
1,37%
23.970
14:04:23
478
0,08%
62,7500
181
0,00%
62,7000
ROVI
5,53%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.502.919
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,2600
1,00%
80.686
14:04:10
1.556
0,13%
30,3000
1.953
0,00%
30,2600
LOG
32,76%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,2800
1,07%
29,7800
-0,60%
2.441.558
29,9600
29,9800
0,07%
132.750.000
4.017.015.000
Mapfre
2,5920
0,08%
1.206.962
14:04:26
11.462
0,08%
2,5940
19.581
-0,08%
2,5900
MAP
38,71%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.128.446
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2400
3,12%
511.155
14:04:24
1.546
0,10%
10,2500
3.939
0,00%
10,2400
MRL
2,56%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.234.227
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7600
1,43%
82.829
14:03:31
905
0,09%
22,7800
996
0,00%
22,7600
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.885.188
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3250
2,36%
85.263
14:04:29
122
0,05%
19,3350
200
0,00%
19,3250
PUIG
0,00%
1,52%
1,44%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,3650
2,57%
19,0000
0,64%
1.647.707
18,8800
19,1000
1,17%
174.819.678
3.378.390.277
Red Electrica
16,9900
1,86%
164.411
14:04:25
5.360
0,06%
17,0000
3.961
-0,06%
16,9800
REE
21,29%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.793.343
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8200
-0,51%
646.991
14:04:26
3.127
0,04%
11,8250
3.889
-0,04%
11,8150
REP
-6,31%
0,98%
-1,30%
-8,74%
32,01%
15,53%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,7800
-0,84%
7.647.434
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0400
-0,26%
849.951
14:04:17
7.138
0,00%
3,0400
26.581
-0,13%
3,0360
SCYR
1,66%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.583.851
3,0480
3,0460
-0,07%
779.906.655
2.370.916.231
Solaria Energia
8,9550
4,07%
613.182
14:04:04
893
-0,17%
8,9400
1.533
-0,28%
8,9300
SLR
-51,88%
-12,08%
-11,39%
-44,05%
-46,20%
991,46%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.491.045
8,6050
8,6500
0,52%
124.950.876
1.118.935.095
Telefonica
4,2980
0,80%
2.490.196
14:04:26
4.909
0,02%
4,2990
941
0,00%
4,2980
TEF
26,18%
1,99%
-1,60%
21,10%
27,66%
-37,37%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
10.702.862
4,2640
4,2720
0,19%
5.670.161.554
24.370.354.359
UNICAJA
1,2360
0,00%
10.263.402
14:04:24
8.264
0,08%
1,2370
21.047
-0,08%
1,2350
UNI
45,26%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.685.565
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
