Información usuario javito7273 en PcBolsa.com

javito7273

Desde:

12/01/2020

ON:

Avisar mensaje

19/04/2021 13:57:39

Facephi Biometria

lleva lateral 7 años

Ver Gráfico en WEB

javito7273

12/02/2021 7:20:27

Facephi Biometria

Y si se cumple esto?
Nunca veremos nada.

Ver Gráfico en WEB

javito7273

10/02/2021 17:23:33

Facephi Biometria

Si no veo mal, podemos estar cerrando un HCHI ?

Ver Gráfico en WEB

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.918,3	-0,09%	0	15:48:20	0 - 0,0000 0 - 0,0000	INDI	15,08%	Sin Inciden.	12 COMPRA	20.064,5 0,64%	19.884,3 -0,26%	0	19.936,4	20.064,5	0,64%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	217,6000	0,28%	35.990	15:48:24	11 0,18% 218,0000 63 0,09% 217,8000	ANA	19,63%	Sin Inciden.	8 COMPRA	220,8000 1,75%	216,6000 -0,18%	7.831.424	217,0000	219,8000	1,29%	54.856.653	11.936.807.693	Acciona	ES0125220311	55	101
ACERINOX	15,9600	0,95%	185.392	15:48:02	708 0,06% 15,9700 1.857 -0,06% 15,9500	ACX	31,64%	1 RESIS.	NEUTRAL	16,0700 1,64%	15,8700 0,38%	2.958.856	15,8100	16,0000	1,20%	249.335.371	3.979.392.521	Acerinox	ES0132105018	55	101
ACS	91,4500	1,44%	209.515	15:48:23	533 0,05% 91,5000 475 -0,05% 91,4000	ACS	9,91%	2 RESIS.	NEUTRAL	92,7000 2,83%	90,1500 0,00%	19.160.147	90,1500	91,0500	1,00%	277.097.885	25.340.601.583	ACS	ES0167050915	55	101
AENA	28,7000	-0,90%	276.036	15:48:24	4.103 0,07% 28,7200 3.552 -0,07% 28,6800	AENA	20,49%	2 SOPOR.	12 COMPRA	28,9200 -0,14%	28,4600 -1,73%	7.922.233	28,9600	28,9000	-0,21%	1.500.000.000	43.050.000.000	AENA	ES0105046017	55	101
AMADEUS	62,2400	1,01%	126.336	15:48:24	631 0,03% 62,2600 468 -0,03% 62,2200	AMS	1,90%	Sin Inciden.	12 COMPRA	62,2800 1,07%	61,1800 -0,71%	7.863.153	61,6200	61,4200	-0,32%	431.571.296	26.860.997.463	Amadeus	ES0109067019	55	101
ARCELORMITTAL	59,2000	1,20%	105.611	15:48:23	232 0,00% 59,2000 350 -0,10% 59,1400	MTS	52,72%	1 RESIS.	12 COMPRA	59,9000 2,39%	59,0800 0,99%	6.252.171	58,5000	59,4600	1,64%	775.000.000	45.880.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7260	-1,09%	4.529.500	15:48:24	13.344 0,05% 3,7280 3.595 -0,03% 3,7250	SAB	29,54%	1 SOPOR.	12 COMPRA	3,7970 0,80%	3,7250 -1,11%	16.876.917	3,7670	3,7900	0,61%	4.768.462.486	17.767.291.223	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,2180	-0,34%	5.749.344	15:48:24	990 -0,02% 11,2160 566 -0,04% 11,2140	SAN	14,11%	Sin Inciden.	4 COMPRA	11,4160 1,42%	11,1940 -0,55%	64.496.141	11,2560	11,4000	1,28%	14.556.482.801	163.294.624.062	Banco Santander	ES0113900J37	55	101
BANKINTER	14,7850	-0,84%	441.199	15:48:24	1.769 0,03% 14,7900 181 -0,03% 14,7800	BKT	5,67%	1 SOPOR.	2 COMPRA	15,0900 1,21%	14,7550 -1,04%	6.523.127	14,9100	15,0500	0,94%	898.866.154	13.289.736.087	Bankinter	ES0113679I37	55	101
BBVA	23,4800	-0,63%	2.021.683	15:48:24	3.787 0,04% 23,4900 1.935 0,00% 23,4800	BBVA	22,88%	Sin Inciden.	10 COMPRA	23,8900 1,10%	23,4100 -0,93%	47.469.117	23,6300	23,8300	0,85%	5.510.865.297	129.395.117.174	BBVA	ES0113211835	55	101
CAIXABANK	12,3300	-1,48%	1.643.117	15:48:24	5.607 0,04% 12,3350 2.223 -0,04% 12,3250	CABK	21,95%	Sin Inciden.	10 COMPRA	12,6700 1,24%	12,3300 -1,48%	20.259.633	12,5150	12,6300	0,92%	6.975.929.960	86.013.216.407	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,4500	-0,11%	340.454	15:48:12	1.010 0,08% 26,4700 1.805 0,00% 26,4500	CLNX	-2,24%	Sin Inciden.	4 COMPRA	26,6300 0,57%	26,1300 -1,32%	9.005.008	26,4800	26,4700	-0,04%	664.106.024	17.565.604.335	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,9000	-0,82%	96.039	15:48:21	1.172 0,18% 21,9400 915 -0,09% 21,8800	ANE	-2,10%	Sin Inciden.	10 COMPRA	22,4200 1,54%	21,6400 -1,99%	2.103.254	22,0800	22,1800	0,45%	324.761.830	7.112.284.077	Acciona Energia	ES0105563003	55	101
ENAGAS	17,8800	0,28%	176.227	15:48:02	2.993 0,06% 17,8900 2.495 -0,06% 17,8700	ENG	40,77%	Sin Inciden.	12 COMPRA	17,9000 0,39%	17,7500 -0,45%	3.150.939	17,8300	17,8000	-0,17%	261.990.074	4.684.382.523	Enagas	ES0130960018	55	101
ENDESA	44,4600	0,34%	59.873	15:47:51	135 0,00% 44,4600 50 -0,02% 44,4500	ELE	51,67%	Sin Inciden.	10 COMPRA	44,6600 0,79%	44,3000 -0,02%	2.661.954	44,3100	44,3300	0,05%	1.023.738.244	45.515.402.328	Endesa	ES0130670112	55	101
FERROVIAL	54,5000	0,41%	234.035	15:48:24	571 0,07% 54,5400 168 0,00% 54,5000	FER	-0,71%	1 RESIS.	10 COMPRA	54,9800 1,29%	53,8200 -0,85%	12.754.908	54,2800	54,9000	1,14%	729.555.372	39.760.767.774	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,2700	-0,72%	240.476	15:48:22	241 0,05% 19,2800 819 -0,05% 19,2600	FDR	-15,37%	Sin Inciden.	2 COMPRA	19,5000 0,46%	19,1800 -1,18%	4.633.973	19,4100	19,4700	0,31%	192.129.070	3.702.327.179	Fluidra	ES0137650018	55	101
GRIFOLS A	11,3950	0,18%	728.379	15:48:22	4.133 0,04% 11,4000 1.251 -0,04% 11,3900	GRF	7,48%	Sin Inciden.	12 COMPRA	11,4050 0,26%	11,2650 -0,97%	8.299.879	11,3750	11,4050	0,26%	426.129.798	4.855.749.048	Grifols A	ES0171996087	55	101
IBERDROLA	23,0500	0,26%	1.194.658	15:48:24	8.320 0,04% 23,0600 5.908 0,00% 23,0500	IBE	29,06%	Sin Inciden.	12 COMPRA	23,1800 0,83%	23,0100 0,09%	27.536.867	22,9900	23,0900	0,43%	6.673.141.516	153.815.911.944	Iberdrola	ES0144580Y14	55	101
INDITEX	60,1000	-0,07%	259.129	15:48:23	979 0,00% 60,1000 695 -0,03% 60,0800	ITX	10,19%	Sin Inciden.	12 COMPRA	60,4000 0,43%	59,4600 -1,13%	15.573.653	60,1400	60,3600	0,37%	3.116.652.000	187.310.785.200	Inditex	ES0148396007	55	101
INDRA	58,8600	-1,97%	360.408	15:48:24	54 0,00% 58,8600 360 -0,10% 58,8000	IDR	21,96%	1 SOPOR.	-2 VENTA	60,9600 1,53%	58,7000 -2,23%	21.213.615	60,0400	60,3000	0,43%	176.654.402	10.397.878.102	Indra	ES0118594417	55	101
INMOB COLONIAL	5,2350	-1,23%	464.884	15:48:24	4.385 0,10% 5,2400 9.935 -0,10% 5,2300	COL	1,64%	3 SOPOR.	6 COMPRA	5,3150 0,28%	5,2350 -1,23%	2.433.668	5,3000	5,3150	0,28%	612.844.687	3.208.241.936	Inmob Colonial	ES0139140174	55	101
IAG	5,4560	0,11%	2.147.075	15:48:24	8.368 0,00% 5,4560 210 -0,07% 5,4520	IAG	15,93%	Sin Inciden.	12 COMPRA	5,5160 1,21%	5,4320 -0,33%	11.714.441	5,4500	5,4900	0,73%	4.611.669.527	25.161.268.939	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	70,8000	2,02%	77.868	15:48:12	202 0,07% 70,8500 891 -0,07% 70,7500	ROVI	13,44%	3 RESIS.	12 COMPRA	71,0000 2,31%	69,7500 0,50%	5.513.054	69,4000	69,9000	0,72%	51.235.762	3.627.491.950	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,1600	-0,59%	44.727	15:47:43	89 0,00% 37,1600 226 -0,05% 37,1400	LOG	31,37%	2 SOPOR.	12 COMPRA	37,4600 0,21%	37,0800 -0,80%	1.662.055	37,3800	37,3000	-0,21%	132.750.000	4.932.990.000	Logista	ES0105027009	55	101
MAPFRE	4,2460	0,05%	564.728	15:48:18	8.275 0,05% 4,2480 1.453 -0,05% 4,2440	MAP	1,83%	Sin Inciden.	4 COMPRA	4,2640 0,47%	4,2380 -0,14%	2.397.835	4,2440	4,2500	0,14%	3.079.553.273	13.075.783.197	Mapfre	ES0124244E34	55	101
MERLIN PROPERTIES	11,8100	-0,17%	563.893	15:48:24	2.948 0,08% 11,8200 3.459 -0,08% 11,8000	MRL	-4,89%	Sin Inciden.	NEUTRAL	12,0000 1,44%	11,8000 -0,25%	6.659.576	11,8300	11,9100	0,68%	620.000.000	7.322.200.000	Merlin Properties	ES0105025003	55	101
NATURGY	29,6600	0,00%	138.559	15:48:24	939 0,07% 29,6800 1.998 0,00% 29,6600	NTGY	19,41%	Sin Inciden.	-2 VENTA	29,8000 0,47%	29,5800 -0,27%	4.109.660	29,6600	29,6000	-0,20%	969.613.801	28.758.745.338	Naturgy	ES0116870314	55	101
PUIG BRANDS	20,1000	0,75%	88.890	15:48:07	6.116 0,10% 20,1200 4.311 -0,10% 20,0800	PUIG	38,70%	Sin Inciden.	12 COMPRA	20,1200 0,85%	19,9000 -0,25%	1.786.689	19,9500	19,9500	0,00%	174.819.678	3.513.875.528	Puig Brands	ES0105777017	55	101
REDEIA	15,5700	-0,19%	289.742	15:48:02	2.848 0,13% 15,5900 3.453 0,00% 15,5700	REE	8,21%	Sin Inciden.	8 COMPRA	15,6300 0,19%	15,5200 -0,51%	4.511.283	15,6000	15,6200	0,13%	541.080.000	8.424.615.600	Redeia	ES0173093024	55	101
REPSOL	29,2800	2,06%	1.693.742	15:48:24	1.170 0,07% 29,3000 1.156 0,00% 29,2800	REP	94,40%	1 RESIS.	NEUTRAL	29,5700 3,07%	28,8300 0,49%	49.592.766	28,6900	28,8300	0,49%	1.089.606.334	31.903.673.460	REPSOL	ES0173516115	55	101
SACYR	4,2240	0,19%	890.330	15:48:09	8.587 0,05% 4,2260 1.211 -0,05% 4,2220	SCYR	10,84%	Sin Inciden.	6 COMPRA	4,2740 1,38%	4,2060 -0,24%	3.760.754	4,2160	4,2560	0,95%	805.780.142	3.403.615.320	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,2950	-1,15%	479.517	15:48:23	360 0,06% 16,3050 427 -0,06% 16,2850	SLR	-10,22%	1 SOPOR.	4 COMPRA	16,8200 2,03%	16,1800 -1,85%	7.813.730	16,4850	16,6450	0,97%	132.638.164	2.161.338.882	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4740	1,22%	5.864.760	15:48:24	5.789 0,06% 3,4760 8.658 0,00% 3,4740	TEF	3,43%	2 RESIS.	4 COMPRA	3,4790 1,37%	3,4100 -0,64%	20.374.176	3,4320	3,4100	-0,64%	5.670.161.554	19.698.141.239	Telefonica	ES0178430E18	55	101
UNICAJA	3,4560	-0,35%	963.888	15:48:24	9.661 0,06% 3,4580 29.612 -0,06% 3,4540	UNI	32,28%	Sin Inciden.	12 COMPRA	3,5020 0,98%	3,4480 -0,58%	3.331.197	3,4680	3,5000	0,92%	2.571.434.468	8.886.877.521	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma