| IBEX 35 | 19.635,4 | 1,37% | 0 | 13:00:35 | | | INDI | 13,45% | 3 RESIS. | 12 COMPRA | 19.674,9 1,58% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,0000 | 1,38% | 18.415 | 13:00:34 | 208 0,09% 221,2000 100 -0,09% 220,8000 | | ANA | 21,50% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 4.069.715 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.123.320.313 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,0800 | 0,94% | 164.499 | 13:00:30 | 51 -0,07% 15,0700 479 -0,13% 15,0600 | | ACX | 24,38% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 2.480.645 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.759.977.395 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 86,9500 | -0,06% | 118.377 | 13:00:34 | 491 0,06% 87,0000 777 -0,06% 86,9000 | | ACS | 4,50% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 10.292.880 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.093.661.101 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5600 | 0,99% | 158.145 | 13:00:29 | 1.682 0,07% 28,5800 711 0,00% 28,5600 | | AENA | 19,90% | 2 RESIS. | 12 COMPRA | 28,6600 1,34% | 28,1200 -0,57% | 4.516.621 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.840.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,1200 | 0,99% | 118.937 | 13:00:35 | 406 0,07% 61,1600 555 0,00% 61,1200 | | AMS | 0,06% | 1 RESIS. | 12 COMPRA | 61,3200 1,32% | 60,3200 -0,33% | 7.269.429 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.377.637.612 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,1400 | 2,63% | 71.942 | 13:00:26 | 537 0,04% 56,1600 1.567 -0,07% 56,1000 | | MTS | 44,83% | Sin Inciden. | 4 COMPRA | 56,7000 3,66% | 54,9000 0,37% | 4.038.824 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.508.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6690 | 2,06% | 4.173.675 | 13:00:36 | 6.909 0,03% 3,6700 1.867 -0,03% 3,6680 | | SAB | 27,56% | 3 RESIS. | 12 COMPRA | 3,6830 2,45% | 3,6120 0,47% | 15.313.214 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.495.488.861 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9320 | 2,21% | 5.072.149 | 13:00:37 | 561 0,00% 10,9320 782 -0,02% 10,9300 | | SAN | 11,20% | 3 RESIS. | -4 VENTA | 10,9700 2,56% | 10,6160 -0,75% | 55.448.733 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 159.131.469.981 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6900 | 1,94% | 240.268 | 13:00:30 | 793 0,03% 14,6950 1.216 -0,03% 14,6850 | | BKT | 4,99% | 3 RESIS. | NEUTRAL | 14,7400 2,29% | 14,4800 0,49% | 3.529.537 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.204.343.802 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,1600 | 1,89% | 1.634.218 | 13:00:37 | 2.236 0,04% 23,1700 2.745 0,00% 23,1600 | | BBVA | 21,21% | 2 RESIS. | 8 COMPRA | 23,2500 2,29% | 22,6200 -0,48% | 37.848.489 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.631.640.279 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0150 | 2,21% | 1.704.684 | 13:00:32 | 1.767 0,04% 12,0200 2.147 0,00% 12,0150 | | CABK | 18,83% | 2 RESIS. | 4 COMPRA | 12,0800 2,76% | 11,7900 0,30% | 20.481.778 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.815.798.469 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 27,0300 | 1,31% | 165.099 | 13:00:36 | 643 0,07% 27,0500 473 0,00% 27,0300 | | CLNX | -0,09% | Sin Inciden. | 10 COMPRA | 27,0700 1,46% | 26,7600 0,30% | 4.462.626 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.950.785.829 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4400 | 1,36% | 79.527 | 12:59:43 | 1.378 0,09% 22,4600 2.049 -0,09% 22,4200 | | ANE | 0,31% | 1 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 1.784.586 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.287.655.465 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9300 | 0,73% | 156.435 | 13:00:31 | 1.684 0,06% 17,9400 2.561 -0,06% 17,9200 | | ENG | 41,16% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 2.804.880 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.697.482.027 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4500 | 0,57% | 84.621 | 13:00:18 | 96 0,00% 44,4500 313 -0,04% 44,4300 | | ELE | 51,64% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 3.761.403 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.305.545.292 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,5400 | 1,44% | 155.138 | 13:00:35 | 265 0,04% 53,5600 174 0,00% 53,5400 | | FER | -2,46% | 1 RESIS. | 10 COMPRA | 53,6000 1,55% | 52,6800 -0,19% | 8.306.089 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.060.394.617 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3900 | 0,36% | 162.331 | 13:00:22 | 730 0,00% 19,3900 145 -0,10% 19,3700 | | FDR | -14,84% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.147.598 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.725.382.667 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2950 | 0,44% | 555.927 | 13:00:22 | 4.451 0,04% 11,3000 1.389 -0,04% 11,2900 | | GRF | 6,54% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 6.279.195 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.813.136.068 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9500 | 1,32% | 1.011.047 | 13:00:37 | 4.422 0,00% 22,9500 1.450 -0,04% 22,9400 | | IBE | 28,50% | 2 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 23.203.529 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.148.597.792 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,2600 | 0,37% | 248.301 | 13:00:34 | 797 0,03% 59,2800 968 -0,03% 59,2400 | | ITX | 8,65% | Sin Inciden. | 12 COMPRA | 59,3200 0,47% | 58,6800 -0,61% | 14.714.317 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.692.797.520 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,9600 | 2,11% | 340.474 | 13:00:26 | 246 0,03% 57,9800 28 -0,03% 57,9400 | | IDR | 20,10% | 2 RESIS. | -8 VENTA | 58,4400 2,96% | 56,7000 -0,11% | 19.733.873 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.238.889.140 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2800 | 0,19% | 258.633 | 13:00:31 | 15.900 0,19% 5,2900 21.568 0,00% 5,2800 | | COL | 2,51% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.365.582 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.235.819.947 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3200 | 2,47% | 3.887.243 | 13:00:28 | 5.014 0,04% 5,3220 915 -0,04% 5,3180 | | IAG | 13,04% | 2 RESIS. | 12 COMPRA | 5,3660 3,35% | 5,2400 0,92% | 20.680.133 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.534.081.884 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9000 | 0,44% | 49.385 | 13:00:31 | 156 0,15% 69,0000 208 0,00% 68,9000 | | ROVI | 10,40% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,4500 -0,22% | 3.402.627 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.530.144.002 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,9800 | 1,04% | 88.075 | 13:00:16 | 561 0,05% 37,0000 396 -0,05% 36,9600 | | LOG | 30,73% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.257.014 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.909.095.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1600 | 0,73% | 475.150 | 13:00:18 | 2.858 0,00% 4,1600 1.521 -0,05% 4,1580 | | MAP | -0,23% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 1.976.624 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.810.941.616 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6500 | 0,43% | 327.472 | 13:00:35 | 1.567 0,09% 11,6600 1.487 0,00% 11,6500 | | MRL | -6,18% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 3.815.049 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.223.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6800 | 0,47% | 94.957 | 13:00:09 | 3.432 0,07% 29,7000 1.695 -0,07% 29,6600 | | NTGY | 19,49% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 2.818.324 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.778.137.614 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9100 | 0,35% | 32.254 | 13:00:30 | 825 0,05% 19,9200 906 -0,05% 19,9000 | | PUIG | 37,39% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 642.177 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.480.659.789 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7600 | 0,64% | 143.045 | 13:00:31 | 3.130 0,00% 15,7600 613 -0,06% 15,7500 | | REE | 9,53% | 1 RESIS. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 2.254.389 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.527.420.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7900 | -0,37% | 1.077.683 | 13:00:36 | 506 0,00% 29,7900 673 -0,03% 29,7800 | | REP | 97,79% | Sin Inciden. | 6 COMPRA | 30,4000 1,67% | 29,6000 -1,00% | 32.104.177 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.459.372.690 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1920 | 3,61% | 1.298.204 | 13:00:33 | 3.330 0,10% 4,1960 1.119 0,00% 4,1920 | | SCYR | 10,00% | 4 RESIS. | 4 COMPRA | 4,2080 4,00% | 4,0460 0,00% | 5.442.071 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.377.830.355 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7300 | 3,59% | 509.614 | 13:00:34 | 367 0,03% 16,7350 884 -0,12% 16,7100 | | SLR | -7,82% | 2 RESIS. | 4 COMPRA | 16,7750 3,87% | 15,9600 -1,18% | 8.525.842 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.219.036.484 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3890 | 0,12% | 1.854.979 | 13:00:36 | 4.881 0,03% 3,3900 11.899 -0,03% 3,3880 | | TEF | 0,90% | Sin Inciden. | -4 VENTA | 3,3940 0,27% | 3,3610 -0,71% | 6.286.524 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.216.177.507 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3740 | 2,06% | 891.971 | 13:00:30 | 9.359 -0,06% 3,3720 32.285 -0,18% 3,3680 | | UNI | 29,14% | 3 RESIS. | 10 COMPRA | 3,3840 2,36% | 3,3200 0,42% | 3.009.510 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.676.019.895 | UNICAJA | 0 | ES0180907000 | 55 | 101 |