Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.688,4
-3,81%
113.256.001
11:47:16
0
-
0,0000
0
-
0,0000
INDI
9,43%
-4,78%
-2,76%
14,26%
48,72%
8,93%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.631,1
-4,25%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
122,4000
-1,61%
25.072
11:47:17
112
0,08%
122,5000
276
-0,08%
122,3000
ANA
12,60%
-0,65%
5,35%
13,95%
-24,22%
134,68%
1 SOPOR.
6 COMPRA
124,8000
0,32%
121,8000
-2,09%
3.068.813
124,4000
124,7000
0,24%
54.856.653
6.714.454.327
Acerinox
9,7450
-5,20%
945.565
11:47:14
1.341
0,05%
9,7500
973
-0,05%
9,7400
ACX
6,44%
-11,64%
-12,28%
0,63%
20,55%
3,12%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,7300
-5,35%
9.214.531
10,2800
10,1000
-1,75%
249.335.371
2.429.773.190
ACS
50,1500
-4,29%
133.408
11:47:14
699
0,10%
50,2000
4
0,00%
50,1500
ACS
4,50%
-8,25%
-2,53%
37,44%
150,19%
159,94%
4 SOPOR.
-4 VENTA
51,7500
-1,24%
49,9600
-4,66%
6.690.411
52,4000
51,5500
-1,62%
271.664.594
13.623.979.389
AENA
220,2000
-1,52%
25.423
11:47:11
202
0,00%
220,2000
172
-0,09%
220,0000
AENA
11,55%
0,09%
1,48%
27,85%
57,26%
163,84%
2 SOPOR.
6 COMPRA
224,0000
0,18%
219,6000
-1,79%
5.598.145
223,6000
222,8000
-0,36%
150.000.000
33.030.000.000
Amadeus
68,8000
-4,44%
185.904
11:47:19
116
0,09%
68,8600
846
0,03%
68,8200
AMS
1,64%
-3,99%
-6,95%
22,10%
20,64%
95,22%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
68,4400
-4,94%
12.790.195
72,0000
71,4400
-0,78%
450.499.205
30.994.345.304
ArcelorMittal
23,3000
-6,35%
166.421
11:47:15
1.196
0,00%
23,3000
104
-0,09%
23,2800
MTS
4,16%
-13,68%
-15,20%
-8,42%
-19,14%
-4,93%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
23,2100
-6,71%
3.877.609
24,8800
24,3500
-2,13%
852.809.772
19.870.467.688
Banco Sabadell
2,3380
-9,69%
22.215.453
11:47:19
8.610
0,04%
2,3390
10.214
-0,04%
2,3370
SAB
30,66%
-10,05%
-5,42%
68,20%
275,67%
53,73%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,3130
-10,66%
51.939.729
2,5890
2,5170
-2,78%
5.387.690.082
12.596.419.412
Banco Santander
5,5840
-7,27%
34.506.372
11:47:19
2.928
0,00%
5,5840
2.497
-0,04%
5,5820
SAN
25,08%
-11,73%
-5,73%
24,43%
97,93%
16,75%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,5200
-8,34%
192.683.581
6,0220
5,9010
-2,01%
15.152.492.322
84.611.517.126
Bankinter
9,0740
-7,14%
1.244.170
11:47:19
673
0,02%
9,0760
1.462
-0,07%
9,0680
BKT
20,22%
-11,92%
-2,35%
37,74%
105,39%
152,12%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,9840
-8,06%
11.289.599
9,7720
9,6000
-1,76%
898.866.154
8.156.311.481
BBVA
11,4900
-8,34%
8.778.102
11:47:19
1.558
0,04%
11,4950
8.795
0,00%
11,4900
BBVA
21,56%
-9,86%
-6,37%
9,12%
164,85%
97,88%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,4150
-8,93%
100.860.392
12,5350
12,3150
-1,76%
5.763.285.465
66.220.149.993
Caixabank
6,4380
-7,61%
6.758.446
11:47:19
7.420
0,03%
6,4400
1.831
-0,03%
6,4360
CABK
22,96%
-11,70%
-3,32%
40,52%
155,65%
134,31%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,4000
-8,15%
43.510.875
6,9680
6,8080
-2,30%
7.174.937.846
46.192.249.853
Cellnex Telecom
35,6000
0,99%
448.826
11:47:14
1.097
0,00%
35,6000
386
-0,03%
35,5900
CLNX
16,68%
7,14%
1,89%
15,79%
-19,71%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
15.978.206
35,2500
35,3200
0,20%
706.475.375
25.150.523.350
Acciona Energia
17,2800
0,06%
120.510
11:47:16
1.356
0,12%
17,3000
1.300
-0,06%
17,2700
ANE
-2,92%
-1,54%
-3,96%
-13,91%
-46,92%
0,00%
Sin Inciden.
-8 VENTA
17,4300
0,93%
17,1000
-0,98%
2.082.413
17,2700
17,2400
-0,17%
324.761.830
5.611.884.422
Enagas
13,7200
0,44%
698.257
11:47:17
2.595
0,07%
13,7300
947
0,00%
13,7200
ENG
16,47%
3,09%
10,31%
10,70%
-8,31%
7,66%
1 RESIS.
12 COMPRA
13,8800
1,61%
13,5900
-0,51%
9.580.086
13,6600
13,7300
0,51%
261.990.074
3.594.503.815
Endesa
25,3300
-0,51%
618.316
11:47:15
1.605
0,04%
25,3400
1.774
-0,04%
25,3200
ELE
24,91%
2,56%
18,14%
55,00%
60,88%
164,68%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,1800
-1,10%
15.661.944
25,4600
25,5700
0,43%
1.058.752.117
26.818.191.124
Ferrovial
40,3600
-3,07%
158.255
11:47:15
431
0,05%
40,3800
269
0,00%
40,3600
FER
-0,59%
-3,54%
-3,08%
14,84%
72,35%
0,00%
2 SOPOR.
-8 VENTA
41,4600
-0,43%
40,1400
-3,60%
6.387.172
41,6400
41,4600
-0,43%
729.559.951
29.445.039.622
Fluidra
19,5800
-4,67%
107.712
11:47:14
389
0,10%
19,6000
568
0,00%
19,5800
FDR
-16,75%
-13,65%
-8,90%
-5,21%
-14,57%
627,58%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
19,5700
-4,72%
2.109.001
20,5400
20,0000
-2,63%
192.129.070
3.761.887.191
Grifols A
8,1320
-2,82%
1.614.044
11:47:19
105
0,00%
8,1320
32
-0,02%
8,1300
GRF
-11,11%
-4,99%
-24,12%
-9,98%
-53,07%
-56,12%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0700
-3,56%
13.125.406
8,3680
8,3520
-0,19%
426.129.798
3.465.287.517
Iberdrola
15,5500
-0,83%
3.423.790
11:47:17
1.016
0,00%
15,5500
3.009
-0,03%
15,5450
IBE
18,92%
3,50%
13,22%
42,40%
77,22%
272,89%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,4800
-1,28%
53.239.935
15,6800
15,8150
0,86%
6.440.561.000
100.150.723.550
Inditex
45,0700
-0,77%
574.983
11:47:14
10
0,00%
45,0700
294
-0,02%
45,0600
ITX
-9,21%
-2,47%
-10,78%
1,14%
147,95%
92,39%
Sin Inciden.
-12 VENTA
45,5600
0,31%
44,8200
-1,32%
25.914.484
45,4200
45,3600
-0,13%
3.116.652.000
140.467.505.640
Indra
27,5400
-2,69%
597.638
11:47:16
1.511
0,15%
27,5800
280
0,07%
27,5600
IDR
61,24%
2,63%
15,19%
45,67%
198,12%
160,89%
1 SOPOR.
10 COMPRA
28,9400
2,26%
27,4400
-3,04%
16.458.951
28,3000
28,4000
0,35%
176.654.402
4.865.062.231
Inmob Colonial
5,6000
-0,36%
672.088
11:47:16
1.379
0,27%
5,6150
4.913
0,09%
5,6050
COL
8,21%
2,00%
0,99%
10,49%
-26,70%
2,85%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,5400
-1,42%
3.763.693
5,6200
5,6300
0,18%
627.344.687
3.513.130.247
IAG
2,8580
-2,86%
10.367.938
11:47:15
14.054
0,03%
2,8590
2.313
-0,03%
2,8570
IAG
-21,25%
-14,56%
-26,13%
40,22%
71,59%
-31,02%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8100
-4,49%
29.631.567
2,9420
2,8900
-1,77%
4.971.476.010
14.208.478.437
Labor Farmac Rovi
49,8600
-2,81%
37.768
11:47:14
130
0,08%
49,9000
274
-0,04%
49,8400
ROVI
-20,79%
-4,70%
-7,53%
-37,54%
-21,91%
247,27%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,7800
-2,96%
1.883.112
51,3000
51,0000
-0,58%
51.235.762
2.554.615.093
Logista
28,5200
-3,06%
201.495
11:47:11
1.372
0,14%
28,5600
845
0,00%
28,5200
LOG
3,00%
-2,26%
3,78%
17,91%
112,40%
157,16%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,3400
-3,67%
5.746.637
29,4200
29,3200
-0,34%
132.750.000
3.786.030.000
Mapfre
2,7600
-5,22%
1.459.374
11:47:18
4.808
0,07%
2,7620
14.376
-0,07%
2,7580
MAP
12,84%
-3,57%
2,38%
23,85%
84,85%
51,91%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7460
-5,70%
4.027.872
2,9120
2,8840
-0,96%
3.079.553.273
8.499.567.033
Merlin Prop
9,5900
-1,13%
475.768
11:47:14
2.025
0,10%
9,6000
2.602
-0,05%
9,5850
MRL
-5,61%
-4,25%
-4,92%
1,00%
6,25%
27,24%
1 SOPOR.
-12 VENTA
9,7150
0,15%
9,4200
-2,89%
4.562.615
9,7000
9,6900
-0,10%
563.724.899
5.406.121.781
Naturgy
25,8400
-1,52%
107.792
11:47:14
1.794
0,00%
25,8400
993
-0,15%
25,8000
NTGY
10,52%
0,00%
4,12%
30,32%
7,21%
103,91%
4 SOPOR.
6 COMPRA
26,2600
0,08%
25,7200
-1,98%
2.785.345
26,2400
26,2400
0,00%
969.613.801
25.054.820.618
Puig Brands
15,4000
1,28%
179.788
11:47:14
18
0,06%
15,4100
61
0,00%
15,4000
PUIG
-13,65%
-6,63%
-13,42%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,5750
2,43%
15,0650
-0,92%
2.768.735
15,2050
15,2000
-0,03%
174.819.678
2.692.223.041
Red Electrica
19,3300
0,36%
368.001
11:47:14
1.214
0,10%
19,3500
4.283
0,00%
19,3300
REE
18,57%
4,10%
11,49%
30,16%
24,48%
72,86%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,2300
-0,16%
7.113.459
19,2600
19,3600
0,52%
541.080.000
10.459.076.400
REPSOL
10,9350
-4,25%
3.400.543
11:47:14
2.134
0,00%
10,9350
1.061
-0,05%
10,9300
REP
-2,62%
-12,20%
-7,68%
-26,80%
9,95%
13,78%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,9200
-4,38%
37.184.938
11,4200
11,3000
-1,05%
1.157.396.053
12.656.125.840
Sacyr
2,9660
-5,84%
1.546.436
11:47:19
1.100
0,07%
2,9680
13.637
0,00%
2,9660
SCYR
-4,38%
-10,56%
-10,51%
-8,37%
55,55%
2,78%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9600
-6,03%
4.586.729
3,1500
3,1100
-1,27%
796.857.798
2.363.480.229
Solaria Energia
7,2700
0,28%
688.139
11:47:18
26
0,00%
7,2700
4.611
-0,14%
7,2600
SLR
-6,97%
1,12%
-6,79%
-27,28%
-65,93%
524,24%
Sin Inciden.
-4 VENTA
7,4500
2,76%
7,1400
-1,52%
5.002.771
7,2500
7,1950
-0,76%
124.950.876
908.392.869
Telefonica
4,3590
-2,53%
4.717.300
11:47:15
1.890
0,02%
4,3600
84
-0,02%
4,3580
TEF
10,72%
0,90%
3,93%
15,44%
23,01%
-39,03%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,3460
-2,82%
20.562.711
4,4720
4,4700
-0,04%
5.670.161.554
24.716.234.214
UNICAJA
1,5530
-7,83%
5.601.367
11:47:14
5.958
-0,06%
1,5520
14.606
-0,19%
1,5500
UNI
21,90%
-9,82%
-5,17%
44,86%
99,82%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5420
-8,49%
8.698.923
1,6850
1,6600
-1,48%
2.571.434.468
3.993.437.729
MODO PRO
