Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.601,7
0,11%
60.716.453
17:12:50
0
-
0,0000
0
-
0,0000
INDI
14,84%
0,75%
-1,94%
18,15%
32,65%
10,36%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
47.891
17:12:47
1.172
0,09%
116,5000
624
-0,09%
116,3000
ANA
-8,73%
2,92%
-5,82%
-2,08%
-19,14%
178,20%
1 RESIS.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.574.512
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2150
2,39%
737.570
17:12:45
6.556
0,05%
9,2200
7.881
-0,05%
9,2100
ACX
-7,87%
3,54%
2,84%
-2,71%
5,54%
20,79%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.796.708
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,0600
0,14%
112.490
17:12:47
893
0,10%
42,1000
1.989
0,00%
42,0600
ACS
10,22%
1,74%
-4,13%
22,76%
137,64%
152,11%
1 RESIS.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
4.731.329
42,0000
42,0000
0,00%
271.664.594
11.426.212.824
AENA
199,5000
-0,65%
49.704
17:12:26
292
0,05%
199,6000
381
-0,05%
199,4000
AENA
26,96%
1,68%
-1,63%
35,25%
52,67%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.915.948
200,8000
200,0000
-0,40%
150.000.000
29.925.000.000
Amadeus
65,9600
-0,12%
198.915
17:12:51
1.447
0,03%
65,9800
346
-0,03%
65,9400
AMS
3,70%
-1,49%
-1,93%
6,69%
13,09%
138,37%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
13.120.433
66,0400
66,1000
0,09%
450.499.205
29.714.927.562
ArcelorMittal
23,9300
0,38%
111.432
17:12:48
1.049
0,08%
23,9500
1.546
0,00%
23,9300
MTS
-5,20%
1,83%
9,17%
11,21%
-6,38%
-15,47%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.666.568
23,8400
23,8100
-0,13%
852.809.772
20.407.737.844
Banco Sabadell
1,8425
0,52%
5.895.903
17:12:51
12.506
0,05%
1,8435
8.182
0,00%
1,8425
SAB
76,05%
2,41%
0,27%
50,46%
258,81%
33,93%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.863.201
1,8330
1,8400
0,38%
5.440.221.447
10.023.608.016
Banco Santander
4,5210
0,33%
10.933.956
17:12:51
7.105
-0,01%
4,5205
1.421
-0,02%
4,5200
SAN
24,79%
0,56%
1,00%
26,63%
67,43%
-0,84%
Sin Inciden.
10 COMPRA
4,5355
0,65%
4,4525
-1,19%
49.432.415
4,5060
4,5120
0,13%
15.494.273.572
70.049.610.819
Bankinter
7,6860
0,71%
1.045.121
17:12:51
3.160
0,03%
7,6880
2.245
-0,03%
7,6840
BKT
36,75%
2,93%
3,65%
28,72%
101,01%
119,44%
1 RESIS.
12 COMPRA
7,7000
0,89%
7,5760
-0,73%
8.032.800
7,6320
7,6700
0,50%
898.866.154
6.908.685.260
BBVA
9,2520
0,24%
2.778.286
17:12:51
4.751
0,02%
9,2540
3.385
-0,02%
9,2500
BBVA
20,22%
1,98%
2,12%
19,38%
110,75%
88,67%
Sin Inciden.
8 COMPRA
9,2720
0,46%
9,1140
-1,26%
25.704.702
9,2300
9,2400
0,11%
5.763.285.465
53.321.917.122
Caixabank
5,4640
1,00%
4.697.457
17:12:47
15.810
0,04%
5,4660
4.225
0,00%
5,4640
CABK
63,65%
-0,51%
3,44%
48,63%
188,06%
109,00%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
25.666.905
5,4100
5,4180
0,15%
7.268.087.682
39.712.831.094
Cellnex Telecom
31,5000
-1,75%
386.611
17:12:49
1.482
0,00%
31,5000
518
-0,03%
31,4900
CLNX
-11,67%
-1,53%
-10,99%
-5,00%
-39,85%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,4900
-1,78%
12.178.247
32,0600
32,0300
-0,09%
706.475.375
22.253.974.313
Acciona Energia
19,5300
-0,41%
409.242
17:12:46
1.356
0,05%
19,5400
1.317
-0,05%
19,5200
ANE
-28,76%
2,74%
-4,36%
-23,18%
-33,51%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.992.496
19,6100
19,4500
-0,82%
324.761.830
6.342.598.540
Enagas
12,6900
-0,39%
359.010
17:12:46
3.184
0,00%
12,6900
7.133
-0,08%
12,6800
ENG
-10,22%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.555.837
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,8600
-1,19%
903.509
17:12:52
260
0,00%
19,8600
115
-0,03%
19,8550
ELE
10,49%
0,71%
0,81%
9,07%
26,63%
156,46%
2 SOPOR.
8 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.943.689
20,1000
20,1000
0,00%
1.058.752.117
21.026.817.044
Ferrovial
36,6000
-0,16%
455.624
17:12:44
3.095
0,05%
36,6200
2.984
-0,05%
36,5800
FER
12,05%
-0,05%
-3,14%
20,70%
46,14%
0,00%
Sin Inciden.
2 COMPRA
36,6600
0,00%
36,3200
-0,93%
16.675.838
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
23,7400
0,08%
136.176
17:12:38
1.405
0,08%
23,7600
227
0,00%
23,7400
FDR
27,91%
-1,66%
6,37%
30,51%
-25,66%
897,94%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
3.232.818
23,7200
23,7200
0,00%
192.129.070
4.561.144.122
Grifols A
10,4100
-0,53%
872.736
17:12:46
2.881
0,05%
10,4150
4.384
-0,05%
10,4050
GRF
-32,64%
-7,79%
4,15%
-18,25%
-40,89%
-36,67%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
9.085.182
10,4650
10,4550
-0,10%
426.129.798
4.436.011.197
Iberdrola
13,3100
-0,30%
1.956.270
17:12:51
7.734
0,00%
13,3100
680
-0,04%
13,3050
IBE
17,41%
-0,37%
-5,20%
26,33%
50,92%
236,36%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3100
-0,30%
26.037.954
13,3500
13,3800
0,22%
6.364.251.000
84.708.180.810
Inditex
51,7200
0,86%
657.463
17:12:48
2.676
0,04%
51,7400
18
0,00%
51,7200
ITX
35,38%
1,53%
-2,57%
44,96%
85,85%
188,42%
1 RESIS.
8 COMPRA
51,7800
0,98%
50,3000
-1,91%
34.003.986
51,2800
51,2400
-0,08%
3.116.652.000
161.193.241.440
Indra
16,4500
-0,24%
224.157
17:12:52
1.614
0,00%
16,4500
1.245
-0,06%
16,4400
IDR
19,06%
0,43%
-0,66%
17,86%
64,88%
106,55%
Sin Inciden.
-6 VENTA
16,6200
0,79%
16,3300
-0,97%
3.687.383
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5250
-1,69%
636.862
17:12:36
8.619
0,09%
5,5300
7.611
-0,09%
5,5200
COL
-11,71%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
3.518.663
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
IAG
2,9540
1,44%
10.863.415
17:12:52
21.665
0,03%
2,9550
19.514
-0,03%
2,9530
IAG
68,15%
2,58%
14,72%
67,41%
68,73%
6,39%
2 RESIS.
12 COMPRA
2,9580
1,58%
2,9040
-0,27%
32.090.528
2,9120
2,9050
-0,24%
4.971.476.010
14.685.740.134
Labor Farmac Rovi
61,9500
-0,08%
66.940
17:12:27
517
0,08%
62,0000
694
-0,08%
61,9000
ROVI
4,26%
-4,98%
-19,55%
20,36%
7,89%
676,30%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
4.146.933
62,0000
61,8500
-0,24%
51.235.762
3.174.055.456
Logista
29,9400
0,67%
108.214
17:12:51
344
0,00%
29,9400
2.250
-0,07%
29,9200
LOG
31,35%
2,25%
8,71%
38,24%
114,01%
251,95%
2 RESIS.
12 COMPRA
30,0000
0,87%
29,6600
-0,27%
3.239.927
29,7400
29,7200
-0,07%
132.750.000
3.974.535.000
Mapfre
2,5840
0,94%
1.402.809
17:12:42
22.147
0,00%
2,5840
29.226
-0,08%
2,5820
MAP
38,29%
1,49%
4,02%
34,60%
70,13%
69,12%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.624.858
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Merlin Prop
10,2100
-0,68%
826.244
17:12:17
3.491
0,00%
10,2100
4.767
-0,10%
10,2000
MRL
2,26%
4,36%
-4,60%
23,72%
21,25%
66,43%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.435.951
10,2800
10,1600
-1,17%
563.724.899
5.755.631.219
Naturgy
22,4000
-0,53%
245.309
17:12:51
1.548
0,00%
22,4000
1.832
-0,09%
22,3800
NTGY
-13,53%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
5.494.922
22,5200
22,5200
0,00%
969.613.801
21.719.349.142
Puig Brands
18,9200
1,69%
126.851
17:12:51
152
0,03%
18,9250
169
-0,03%
18,9150
PUIG
0,00%
-1,23%
1,42%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,9550
1,88%
18,3750
-1,24%
2.400.021
18,6050
18,6000
-0,03%
174.819.678
3.307.588.308
Red Electrica
16,7000
-0,60%
473.814
17:12:52
190
0,00%
16,7000
2.731
-0,06%
16,6900
REE
19,22%
1,64%
-2,22%
19,00%
10,51%
57,74%
1 SOPOR.
6 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.912.694
16,8000
16,7700
-0,18%
541.080.000
9.036.036.000
REPSOL
11,8900
0,55%
1.240.180
17:12:51
2.235
0,00%
11,8900
9.712
-0,04%
11,8850
REP
-5,75%
2,94%
0,68%
-8,54%
35,21%
16,51%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.745.740
11,8250
11,8750
0,42%
1.177.396.053
13.999.239.070
Sacyr
3,0420
0,86%
1.856.947
17:12:49
25.287
0,00%
3,0420
15.205
-0,13%
3,0380
SCYR
1,72%
2,63%
-2,25%
6,85%
59,26%
33,81%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.648.833
3,0160
3,0100
-0,20%
779.906.655
2.372.476.045
Solaria Energia
8,5500
-2,51%
1.364.891
17:12:49
5.626
0,06%
8,5550
2.289
-0,06%
8,5450
SLR
-54,06%
-13,31%
-18,27%
-46,28%
-48,40%
944,51%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.669.818
8,7700
8,8650
1,08%
124.950.876
1.068.329.990
Telefonica
4,2620
-1,46%
4.130.750
17:12:52
4.334
0,00%
4,2620
1.837
-0,02%
4,2610
TEF
25,12%
2,87%
-3,31%
21,59%
34,87%
-37,80%
3 SOPOR.
2 COMPRA
4,3480
0,53%
4,2620
-1,46%
17.605.257
4,3250
4,3280
0,07%
5.670.161.554
24.166.228.543
UNICAJA
1,2340
0,73%
4.407.995
17:12:51
51.997
0,08%
1,2350
48.513
0,00%
1,2340
UNI
45,02%
3,60%
13,92%
29,60%
70,53%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.439.466
1,2250
1,2230
-0,16%
2.571.434.468
3.173.150.134
