Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.732,5
-5,55%
245.958.238
15:35:40
0
-
0,0000
0
-
0,0000
INDI
1,19%
-9,85%
-10,68%
8,48%
39,85%
0,95%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,1000
-6,71%
93.316
15:35:40
389
0,09%
107,2000
198
-0,09%
107,0000
ANA
-1,47%
-10,93%
-9,50%
4,62%
-36,58%
104,28%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
9.994.144
114,8000
110,1000
-4,09%
54.856.653
5.875.147.536
Acerinox
8,9050
-3,99%
2.517.754
15:35:40
293
-0,11%
8,8950
1.337
-0,22%
8,8850
ACX
-2,73%
-16,42%
-22,38%
-6,25%
18,87%
-4,76%
1 SOPOR.
-12 VENTA
9,0950
-1,94%
8,3000
-10,51%
22.420.599
9,2750
8,5100
-8,25%
249.335.371
2.220.331.479
ACS
46,3800
-6,38%
641.504
15:35:40
206
0,04%
46,4000
339
-0,04%
46,3600
ACS
-3,35%
-11,20%
-14,21%
29,78%
141,00%
141,95%
2 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
29.752.956
49,5400
42,8400
-13,52%
271.664.594
12.599.803.870
AENA
207,6000
-3,89%
94.127
15:35:30
336
-0,10%
207,4000
22
-0,19%
207,2000
AENA
5,17%
-3,97%
-4,32%
22,58%
52,17%
153,65%
3 SOPOR.
-6 VENTA
209,8000
-2,87%
202,4000
-6,30%
19.540.765
216,0000
205,2000
-5,00%
150.000.000
31.140.000.000
Amadeus
63,2200
-5,98%
482.472
15:35:39
174
0,03%
63,2400
183
-0,03%
63,2000
AMS
-6,61%
-9,59%
-14,21%
14,28%
17,37%
77,45%
3 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
30.501.880
67,2400
63,2200
-5,98%
450.499.205
28.480.559.740
ArcelorMittal
21,6400
-4,88%
414.594
15:35:40
300
0,14%
21,6700
418
0,00%
21,6400
MTS
-3,26%
-17,18%
-28,04%
-11,83%
-18,13%
-13,27%
1 SOPOR.
-12 VENTA
22,1900
-2,46%
20,5300
-9,76%
8.971.814
22,7500
21,5700
-5,19%
852.809.772
18.454.803.466
Banco Sabadell
2,1380
-7,25%
41.443.163
15:35:43
3.655
0,05%
2,1390
6.930
-0,09%
2,1360
SAB
19,48%
-15,92%
-16,62%
58,06%
264,52%
41,25%
2 SOPOR.
-6 VENTA
2,1960
-4,73%
1,9005
-17,55%
88.605.482
2,3050
1,9055
-17,33%
5.387.690.082
11.518.881.395
Banco Santander
5,1440
-6,37%
68.216.367
15:35:42
1.777
0,02%
5,1450
839
-0,04%
5,1420
SAN
15,22%
-15,90%
-16,26%
18,52%
94,10%
8,34%
2 SOPOR.
-8 VENTA
5,3060
-3,42%
4,6450
-15,45%
350.904.992
5,4940
4,6450
-15,45%
15.152.492.322
77.944.420.504
Bankinter
8,3480
-5,80%
3.382.088
15:35:41
268
0,02%
8,3500
550
-0,02%
8,3460
BKT
10,60%
-16,77%
-15,03%
29,02%
95,53%
138,15%
2 SOPOR.
-8 VENTA
8,5560
-3,45%
7,7000
-13,11%
28.233.671
8,8620
7,7440
-12,62%
898.866.154
7.503.734.654
BBVA
10,6800
-5,99%
14.048.407
15:35:42
658
0,05%
10,6850
12.185
-0,05%
10,6750
BBVA
12,99%
-13,55%
-17,59%
5,33%
162,99%
85,86%
1 SOPOR.
-8 VENTA
10,9800
-3,35%
10,1100
-11,00%
150.036.987
11,3600
10,6850
-5,94%
5.763.285.465
61.551.888.766
Caixabank
5,8360
-6,62%
14.444.069
15:35:42
2.488
0,07%
5,8400
3.406
-0,03%
5,8340
CABK
11,46%
-17,42%
-16,42%
30,08%
135,44%
117,80%
2 SOPOR.
-8 VENTA
6,0000
-4,00%
5,4860
-12,22%
84.295.587
6,2500
5,5220
-11,65%
7.174.937.846
41.872.937.269
Cellnex Telecom
31,8600
-5,96%
1.295.647
15:35:43
380
0,00%
31,8600
190
-0,06%
31,8400
CLNX
4,42%
-2,77%
0,22%
7,22%
-29,36%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,7800
-6,20%
41.279.313
33,8800
33,1200
-2,24%
706.475.375
22.508.305.448
Acciona Energia
14,9100
-7,16%
300.333
15:35:38
115
0,13%
14,9300
912
0,00%
14,9100
ANE
-16,24%
-11,45%
-14,23%
-21,32%
-55,15%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
4.477.965
16,0600
15,1000
-5,98%
324.761.830
4.842.198.885
Enagas
12,5750
-5,52%
1.548.881
15:35:37
490
0,00%
12,5750
890
-0,08%
12,5650
ENG
6,75%
-5,14%
-0,59%
5,38%
-17,79%
-2,74%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
19.477.179
13,3100
12,8500
-3,46%
261.990.074
3.294.525.181
Endesa
23,0400
-5,77%
1.729.422
15:35:41
1.669
0,00%
23,0400
856
-0,09%
23,0200
ELE
13,62%
-5,71%
7,94%
42,27%
42,80%
137,92%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
39.845.883
24,4500
21,7000
-11,25%
1.058.752.117
24.393.648.776
Ferrovial
37,1600
-5,54%
601.473
15:35:43
45
0,03%
37,1700
198
-0,03%
37,1500
FER
-8,47%
-8,79%
-6,57%
8,19%
59,84%
0,00%
2 SOPOR.
-12 VENTA
38,1200
-3,10%
36,3000
-7,73%
22.350.737
39,3400
37,1000
-5,69%
729.559.951
27.110.447.779
Fluidra
18,8100
-2,99%
295.504
15:35:38
374
-0,11%
18,7900
164
-0,27%
18,7600
FDR
-20,03%
-12,74%
-16,37%
-6,60%
-15,71%
610,05%
Sin Inciden.
-12 VENTA
19,0100
-1,96%
17,7400
-8,51%
5.558.430
19,3900
18,2500
-5,88%
192.129.070
3.613.947.807
Grifols A
7,7340
-4,71%
3.699.845
15:35:41
302
0,05%
7,7380
1.368
0,00%
7,7340
GRF
-15,46%
-5,00%
-25,26%
-13,75%
-52,73%
-58,11%
2 SOPOR.
-12 VENTA
7,9860
-1,60%
7,3240
-9,76%
28.614.601
8,1160
7,7060
-5,05%
426.129.798
3.295.687.858
Iberdrola
14,3450
-5,13%
11.021.747
15:35:42
979
0,03%
14,3500
931
0,00%
14,3450
IBE
9,70%
-3,31%
6,33%
34,44%
57,39%
240,51%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
158.106.961
15,1200
14,7900
-2,18%
6.440.561.000
92.389.847.545
Inditex
42,6000
-4,57%
2.243.722
15:35:43
263
0,00%
42,6000
310
-0,05%
42,5800
ITX
-14,18%
-6,46%
-14,93%
-2,07%
134,44%
80,94%
2 SOPOR.
-12 VENTA
43,5300
-2,49%
42,1000
-5,69%
95.582.557
44,6400
42,9100
-3,88%
3.116.652.000
132.769.375.200
Indra
24,6400
-7,02%
2.329.517
15:35:40
638
0,08%
24,6600
2.074
-0,16%
24,6000
IDR
44,26%
-7,19%
-0,56%
33,45%
182,55%
139,06%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
57.399.299
26,5000
23,4000
-11,70%
176.654.402
4.352.764.465
Inmob Colonial
5,2000
-3,88%
1.109.118
15:35:40
3.812
-0,10%
5,1950
2.281
-0,29%
5,1850
COL
0,48%
-4,86%
-2,81%
4,37%
-31,61%
-4,53%
2 SOPOR.
-12 VENTA
5,2700
-2,59%
5,0650
-6,38%
5.767.414
5,4100
5,2150
-3,60%
627.344.687
3.262.192.372
IAG
2,5950
-7,49%
26.223.046
15:35:39
3.031
0,08%
2,5970
3.063
-0,04%
2,5940
IAG
-28,49%
-15,61%
-30,70%
33,48%
67,81%
-35,89%
2 SOPOR.
-12 VENTA
2,6800
-4,46%
2,4500
-12,66%
68.048.804
2,8050
2,4690
-11,98%
4.971.476.010
12.900.980.246
Labor Farmac Rovi
47,1000
-3,96%
79.256
15:35:40
33
-0,04%
47,0800
276
-0,17%
47,0200
ROVI
-25,18%
-7,92%
-11,86%
-41,23%
-27,46%
221,79%
2 SOPOR.
-12 VENTA
48,1200
-1,88%
46,2000
-5,79%
3.732.958
49,0400
47,2400
-3,67%
51.235.762
2.413.204.390
Logista
27,3000
-2,92%
437.729
15:35:42
1.274
0,00%
27,3000
253
-0,15%
27,2600
LOG
-1,40%
-6,81%
-1,01%
15,41%
104,90%
149,85%
1 SOPOR.
-8 VENTA
27,5400
-2,06%
26,1600
-6,97%
11.950.002
28,1200
26,9000
-4,34%
132.750.000
3.624.075.000
Mapfre
2,5960
-5,46%
5.340.650
15:35:40
6.178
0,00%
2,5960
7.373
-0,23%
2,5900
MAP
6,13%
-8,16%
-4,04%
19,31%
73,63%
43,56%
2 SOPOR.
-8 VENTA
2,6500
-3,50%
2,3400
-14,79%
13.864.327
2,7460
2,4180
-11,94%
3.079.553.273
7.994.520.297
Merlin Prop
8,6750
-4,57%
1.012.415
15:35:33
633
0,06%
8,6800
1.320
-0,06%
8,6700
MRL
-14,62%
-11,36%
-10,55%
-6,61%
0,10%
16,10%
2 SOPOR.
-12 VENTA
8,8250
-2,92%
8,5650
-5,78%
8.782.700
9,0900
8,8200
-2,97%
563.724.899
4.890.313.499
Naturgy
23,5800
-4,38%
463.486
15:35:38
1.980
-0,08%
23,5600
241
-0,17%
23,5400
NTGY
0,86%
-8,24%
-5,52%
20,85%
-7,89%
82,45%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
10.929.000
24,6600
24,3000
-1,46%
969.613.801
22.863.493.428
Puig Brands
14,6400
-2,82%
554.589
15:35:43
663
0,14%
14,6600
208
-0,07%
14,6300
PUIG
-17,91%
-5,78%
-18,81%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8900
-1,16%
14,1100
-6,34%
8.119.183
15,0650
14,6500
-2,75%
174.819.678
2.559.360.086
Red Electrica
17,9100
-4,73%
910.919
15:35:43
774
0,00%
17,9100
283
-0,11%
17,8900
REE
9,86%
-3,02%
5,08%
23,61%
11,98%
58,51%
2 SOPOR.
nEUTRAL
18,5800
-1,17%
17,8700
-4,95%
16.314.559
18,8000
18,3800
-2,23%
541.080.000
9.690.742.800
REPSOL
10,1750
-5,66%
6.843.835
15:35:43
765
0,00%
10,1750
2.674
-0,10%
10,1650
REP
-9,39%
-16,38%
-12,69%
-31,51%
0,54%
3,93%
2 SOPOR.
-12 VENTA
10,3900
-3,66%
9,9000
-8,21%
69.636.021
10,7850
10,1900
-5,52%
1.157.396.053
11.776.504.839
Sacyr
2,8020
-4,11%
4.189.647
15:35:37
2.384
0,07%
2,8040
5.615
-0,07%
2,8000
SCYR
-9,67%
-12,08%
-15,75%
-11,55%
46,56%
-4,01%
2 SOPOR.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
11.739.391
2,9220
2,5800
-11,70%
796.857.798
2.232.795.550
Solaria Energia
6,2520
-6,41%
1.435.052
15:35:37
823
0,03%
6,2540
238
-0,06%
6,2480
SLR
-20,00%
-8,33%
-19,05%
-34,40%
-72,05%
452,46%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
8.971.945
6,6800
6,3180
-5,42%
124.950.876
781.192.877
Telefonica
4,1090
-4,49%
12.166.849
15:35:41
5.867
0,07%
4,1120
400
0,02%
4,1100
TEF
4,37%
-5,14%
-1,78%
11,64%
13,58%
-41,76%
2 SOPOR.
-6 VENTA
4,1530
-3,46%
3,9470
-8,25%
49.993.583
4,3020
4,0890
-4,95%
5.670.161.554
23.298.693.825
UNICAJA
1,4260
-5,37%
14.208.990
15:35:41
12.302
0,07%
1,4270
19.209
-0,07%
1,4250
UNI
11,93%
-15,47%
-15,82%
34,77%
96,40%
0,00%
1 SOPOR.
-6 VENTA
1,4640
-2,85%
1,2500
-17,05%
20.262.020
1,5070
1,2800
-15,06%
2.571.434.468
3.666.865.551
