Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.605,6
0,14%
38.773.504
14:10:00
0
-
0,0000
0
-
0,0000
INDI
14,88%
0,82%
-1,87%
18,23%
32,74%
10,44%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
27.707
14:09:22
135
0,00%
116,0000
286
-0,17%
115,8000
ANA
-9,04%
2,65%
-6,06%
-2,33%
-19,34%
177,49%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
3.214.012
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,2300
2,56%
551.055
14:09:56
4.820
0,00%
9,2300
4.557
-0,11%
9,2200
ACX
-7,72%
3,59%
2,90%
-2,65%
5,60%
20,85%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.086.238
9,0000
9,0250
0,28%
249.335.371
2.301.365.474
ACS
42,1200
0,29%
76.616
14:10:00
428
0,05%
42,1400
168
0,00%
42,1200
ACS
10,38%
1,59%
-4,27%
22,58%
137,30%
151,75%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.227.066
42,0000
42,0000
0,00%
271.664.594
11.442.512.699
AENA
199,3000
-0,75%
34.784
14:10:01
286
0,05%
199,4000
222
-0,05%
199,2000
AENA
26,83%
1,48%
-1,82%
34,98%
52,37%
0,00%
1 SOPOR.
4 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.932.451
200,8000
200,0000
-0,40%
150.000.000
29.895.000.000
Amadeus
65,8800
-0,24%
126.091
14:10:01
268
0,06%
65,9200
589
0,00%
65,8800
AMS
3,57%
-1,37%
-1,81%
6,82%
13,23%
138,66%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
8.306.875
66,0400
66,1000
0,09%
450.499.205
29.678.887.625
ArcelorMittal
23,8900
0,21%
70.857
14:10:01
714
0,00%
23,8900
1.265
-0,08%
23,8700
MTS
-5,36%
1,66%
8,99%
11,03%
-6,54%
-15,61%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.692.774
23,8400
23,8100
-0,13%
852.809.772
20.373.625.453
Banco Sabadell
1,8345
0,08%
2.966.779
14:09:56
11.427
0,03%
1,8350
2.154
-0,03%
1,8340
SAB
75,28%
1,89%
-0,24%
49,69%
256,96%
33,24%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.442.556
1,8330
1,8400
0,38%
5.440.221.447
9.980.086.245
Banco Santander
4,5150
0,20%
6.894.792
14:10:02
782
0,01%
4,5155
1.778
-0,01%
4,5145
SAN
24,62%
0,66%
1,10%
26,76%
67,59%
-0,74%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
31.129.986
4,5060
4,5120
0,13%
15.494.273.572
69.956.645.178
Bankinter
7,6780
0,60%
660.531
14:10:02
348
0,00%
7,6780
783
-0,03%
7,6760
BKT
36,61%
2,45%
3,17%
28,12%
100,08%
118,42%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.071.557
7,6320
7,6700
0,50%
898.866.154
6.901.494.330
BBVA
9,2280
-0,02%
1.971.242
14:10:02
2.257
0,02%
9,2300
4.663
-0,02%
9,2260
BBVA
19,90%
1,74%
1,87%
19,10%
110,25%
88,22%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
18.190.621
9,2300
9,2400
0,11%
5.763.285.465
53.183.598.271
Caixabank
5,4540
0,81%
3.179.598
14:09:56
5.000
0,00%
5,4540
5.849
-0,04%
5,4520
CABK
63,35%
-0,44%
3,52%
48,74%
188,27%
109,15%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
17.341.527
5,4100
5,4180
0,15%
7.268.087.682
39.640.150.218
Cellnex Telecom
31,7900
-0,84%
232.435
14:10:01
1.105
0,03%
31,8000
368
-0,03%
31,7800
CLNX
-10,85%
-0,69%
-10,22%
-4,19%
-39,33%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.389.109
32,0600
32,0300
-0,09%
706.475.375
22.458.852.171
Acciona Energia
19,7300
0,61%
271.601
14:09:54
653
0,05%
19,7400
1.785
-0,05%
19,7200
ANE
-28,03%
3,47%
-3,67%
-22,63%
-33,03%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
5.358.688
19,6100
19,4500
-0,82%
324.761.830
6.407.550.906
Enagas
12,7700
0,24%
199.228
14:09:42
3.938
0,00%
12,7700
3.782
-0,16%
12,7500
ENG
-9,65%
0,87%
-4,63%
-11,73%
-12,26%
0,30%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.544.142
12,7400
12,7400
0,00%
261.990.074
3.345.613.245
Endesa
20,2200
0,60%
507.747
14:09:55
4.417
0,05%
20,2300
2.153
-0,05%
20,2100
ELE
12,49%
2,62%
2,72%
11,13%
29,03%
161,32%
Sin Inciden.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
10.266.644
20,1000
20,1000
0,00%
1.058.752.117
21.407.967.806
Ferrovial
36,6200
-0,11%
237.496
14:09:53
1.889
0,05%
36,6400
2.092
-0,05%
36,6000
FER
12,11%
-0,16%
-3,24%
20,57%
45,98%
0,00%
Sin Inciden.
nEUTRAL
36,6400
-0,05%
36,3200
-0,93%
8.697.104
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
23,9600
1,01%
82.816
14:10:02
119
0,00%
23,9600
1.447
-0,08%
23,9400
FDR
29,10%
-0,66%
7,45%
31,83%
-24,91%
908,04%
Sin Inciden.
2 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.984.271
23,7200
23,7200
0,00%
192.129.070
4.603.412.517
Grifols A
10,3700
-0,91%
438.371
14:09:42
3.431
0,05%
10,3750
3.218
-0,10%
10,3600
GRF
-32,90%
-8,10%
3,80%
-18,52%
-41,09%
-36,88%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.545.907
10,4650
10,4550
-0,10%
426.129.798
4.418.966.005
Iberdrola
13,3950
0,34%
1.192.523
14:10:02
374
0,00%
13,3950
4.804
-0,04%
13,3900
IBE
18,16%
0,22%
-4,63%
27,09%
51,82%
238,38%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.973.846
13,3500
13,3800
0,22%
6.364.251.000
85.249.142.145
Inditex
51,4000
0,23%
478.171
14:10:01
777
-0,04%
51,3800
1.166
-0,08%
51,3600
ITX
34,54%
0,90%
-3,17%
44,07%
84,70%
186,64%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.577.989
51,2800
51,2400
-0,08%
3.116.652.000
160.195.912.800
Indra
16,4400
-0,30%
143.742
14:09:56
2.238
0,06%
16,4500
2.005
-0,06%
16,4300
IDR
18,99%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.363.118
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5200
-1,78%
408.081
14:10:01
12.241
0,18%
5,5300
17.556
0,00%
5,5200
COL
-11,79%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
2.252.607
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9400
0,96%
7.045.261
14:10:01
5.850
0,03%
2,9410
15.922
-0,03%
2,9390
IAG
67,35%
2,51%
14,64%
67,29%
68,61%
6,32%
2 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
20.713.067
2,9120
2,9050
-0,24%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
61,6500
-0,56%
43.407
14:10:01
2
0,08%
61,7000
888
-0,08%
61,6000
ROVI
3,76%
-5,37%
-19,87%
19,87%
7,45%
673,16%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.676.042
62,0000
61,8500
-0,24%
51.235.762
3.158.684.727
Logista
29,9000
0,54%
68.369
14:10:01
784
0,07%
29,9200
383
0,00%
29,9000
LOG
31,18%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
2.044.233
29,7400
29,7200
-0,07%
132.750.000
3.969.225.000
Mapfre
2,5820
0,86%
978.769
14:09:55
28.393
0,15%
2,5860
10.326
0,00%
2,5820
MAP
38,18%
1,41%
3,94%
34,50%
69,99%
68,98%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.527.182
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
9,9750
-2,97%
355.072
14:09:45
1.410
0,05%
9,9800
1.589
-0,05%
9,9700
MRL
-0,10%
2,15%
-6,61%
21,10%
18,68%
62,91%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.541.843
10,2800
10,1600
-1,17%
563.724.899
5.623.155.868
Naturgy
22,4800
-0,18%
152.427
14:09:55
359
0,00%
22,4800
1.375
-0,09%
22,4600
NTGY
-13,22%
1,08%
-1,47%
-12,95%
12,07%
68,77%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.426.559
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Puig Brands
18,5150
-0,48%
91.579
14:10:02
23
0,05%
18,5250
1.069
-0,03%
18,5100
PUIG
0,00%
-3,10%
-0,51%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.695.585
18,6050
18,6000
-0,03%
174.819.678
3.236.786.338
Red Electrica
16,8400
0,24%
321.004
14:09:56
1.790
0,00%
16,8400
1.275
-0,06%
16,8300
REE
20,21%
2,31%
-1,58%
19,78%
11,23%
58,77%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.405.707
16,8000
16,7700
-0,18%
541.080.000
9.111.787.200
REPSOL
11,9300
0,89%
796.855
14:10:02
9
0,00%
11,9300
8.672
-0,04%
11,9250
REP
-5,44%
3,29%
1,02%
-8,23%
35,66%
16,90%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.506.480
11,8250
11,8750
0,42%
1.177.396.053
14.046.334.912
Sacyr
3,0580
1,39%
1.345.964
14:09:56
34
0,00%
3,0580
14.006
-0,07%
3,0560
SCYR
2,26%
3,10%
-1,80%
7,34%
59,99%
34,42%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.115.958
3,0160
3,0100
-0,20%
779.906.655
2.384.954.551
Solaria Energia
8,7550
-0,17%
999.630
14:09:45
376
0,06%
8,7600
869
-0,06%
8,7500
SLR
-52,96%
-11,34%
-16,41%
-45,06%
-47,23%
968,29%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.751.761
8,7700
8,8650
1,08%
124.950.876
1.093.944.919
Telefonica
4,3280
0,07%
2.901.028
14:10:02
11.707
0,02%
4,3290
6.677
-0,02%
4,3270
TEF
27,06%
4,29%
-1,97%
23,28%
36,73%
-36,94%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
12.555.649
4,3250
4,3280
0,07%
5.670.161.554
24.540.459.206
UNICAJA
1,2340
0,73%
2.927.111
14:09:55
53.504
0,08%
1,2350
28.936
-0,08%
1,2330
UNI
45,02%
3,44%
13,73%
29,39%
70,25%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.612.055
1,2250
1,2230
-0,16%
2.571.434.468
3.173.150.134
