| IBEX 35 | 19.733,4 | 1,88% | 0 | 17:11:35 | | | INDI | 14,01% | 3 RESIS. | 12 COMPRA | 19.761,6 2,02% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,8000 | 1,74% | 35.192 | 17:11:35 | 222 0,09% 222,0000 287 -0,09% 221,6000 | | ANA | 21,94% | 2 RESIS. | 8 COMPRA | 222,2000 1,93% | 217,2000 -0,37% | 7.805.586 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.167.205.635 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,3700 | 2,88% | 390.673 | 17:11:32 | 2.131 0,13% 15,3900 2.185 0,00% 15,3700 | | ACX | 26,77% | 1 RESIS. | -8 VENTA | 15,4000 3,08% | 14,9400 0,00% | 6.004.644 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.832.284.652 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,8500 | 2,13% | 228.909 | 17:11:34 | 1.724 0,06% 88,9000 439 0,00% 88,8500 | | ACS | 6,79% | 1 RESIS. | -6 VENTA | 88,9500 2,24% | 85,8500 -1,32% | 20.338.565 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.620.147.082 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7200 | 1,56% | 338.082 | 17:11:35 | 2.145 0,00% 28,7200 2.615 -0,07% 28,7000 | | AENA | 20,57% | 3 RESIS. | 12 COMPRA | 28,7200 1,56% | 28,1200 -0,57% | 9.709.715 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 43.080.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,5200 | 0,00% | 243.635 | 17:11:34 | 774 0,03% 60,5400 295 -0,03% 60,5000 | | AMS | -0,92% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 14.744.790 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.118.694.834 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,0600 | 4,31% | 176.558 | 17:11:34 | 791 0,14% 57,1400 912 0,07% 57,1000 | | MTS | 47,20% | 1 RESIS. | 4 COMPRA | 57,3000 4,75% | 54,9000 0,37% | 10.074.399 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.221.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6850 | 2,50% | 7.001.182 | 17:11:34 | 21.600 0,05% 3,6870 6.502 0,00% 3,6850 | | SAB | 28,12% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 25.799.356 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.571.784.261 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0580 | 3,38% | 10.443.379 | 17:11:36 | 2.548 0,02% 11,0600 3.350 0,00% 11,0580 | | SAN | 12,48% | 4 RESIS. | NEUTRAL | 11,0860 3,65% | 10,6160 -0,75% | 115.482.885 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 160.965.586.813 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8050 | 2,74% | 514.835 | 17:11:35 | 7.320 0,03% 14,8100 719 0,00% 14,8050 | | BKT | 5,82% | 4 RESIS. | NEUTRAL | 14,8200 2,85% | 14,4800 0,49% | 7.622.132 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.307.713.410 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3200 | 2,60% | 3.501.946 | 17:11:36 | 4.073 0,04% 23,3300 2.414 0,00% 23,3200 | | BBVA | 22,04% | 3 RESIS. | 10 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 81.665.381 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.513.378.726 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0900 | 2,85% | 3.247.079 | 17:11:35 | 2.475 0,04% 12,0950 5.008 0,00% 12,0900 | | CABK | 19,57% | 4 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 39.257.185 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.338.993.216 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7400 | 0,22% | 412.895 | 17:11:20 | 1.712 0,04% 26,7500 575 -0,04% 26,7300 | | CLNX | -1,17% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,6800 0,00% | 11.040.812 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.758.195.082 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4800 | 1,54% | 156.564 | 17:11:34 | 254 0,09% 22,5000 231 0,00% 22,4800 | | ANE | 0,49% | 1 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 3.519.559 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.300.645.938 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9400 | 0,79% | 321.035 | 17:11:34 | 3.632 0,00% 17,9400 1.214 -0,11% 17,9200 | | ENG | 41,24% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 5.759.368 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.700.101.928 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,1700 | -0,07% | 145.444 | 17:11:35 | 764 -0,02% 44,1600 376 -0,07% 44,1400 | | ELE | 50,68% | Sin Inciden. | 8 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 6.424.261 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.013.856.818 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,3000 | 2,88% | 337.020 | 17:11:36 | 544 0,00% 54,3000 603 -0,04% 54,2800 | | FER | -1,07% | 2 RESIS. | 10 COMPRA | 54,3400 2,96% | 52,6800 -0,19% | 18.300.186 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.614.856.700 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4100 | 0,47% | 258.352 | 17:11:16 | 1.192 0,05% 19,4200 568 -0,10% 19,3900 | | FDR | -14,75% | Sin Inciden. | 6 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 5.014.612 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.729.225.249 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2950 | 0,44% | 1.366.521 | 17:11:34 | 2.786 0,04% 11,3000 60 0,00% 11,2950 | | GRF | 6,54% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 15.434.855 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.813.136.068 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9400 | 1,28% | 2.209.046 | 17:11:34 | 2.467 0,04% 22,9500 4.556 0,00% 22,9400 | | IBE | 28,44% | 2 RESIS. | 12 COMPRA | 23,0300 1,68% | 22,6500 0,00% | 50.675.515 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.081.866.377 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,4200 | 0,64% | 631.751 | 17:11:35 | 1.454 0,03% 59,4400 205 0,00% 59,4200 | | ITX | 8,95% | Sin Inciden. | 12 COMPRA | 59,7800 1,25% | 58,6800 -0,61% | 37.538.644 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.191.461.840 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,1200 | 4,16% | 735.399 | 17:11:34 | 646 0,03% 59,1400 684 -0,03% 59,1000 | | IDR | 22,50% | 4 RESIS. | -2 VENTA | 59,2000 4,30% | 56,7000 -0,11% | 43.476.789 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.443.808.246 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2900 | 0,38% | 426.872 | 17:11:36 | 102.112 0,09% 5,2950 20.298 -0,09% 5,2850 | | COL | 2,71% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 2.258.153 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.241.948.394 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3640 | 3,31% | 6.329.163 | 17:11:34 | 2.862 0,04% 5,3660 1.368 0,00% 5,3640 | | IAG | 13,97% | 2 RESIS. | 12 COMPRA | 5,3880 3,78% | 5,2400 0,92% | 33.949.630 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.736.995.343 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,1000 | 0,73% | 81.828 | 17:11:24 | 208 0,07% 69,1500 187 0,00% 69,1000 | | ROVI | 10,72% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 5.654.315 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.540.391.154 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8200 | 0,60% | 119.120 | 17:10:55 | 567 0,05% 36,8400 614 -0,05% 36,8000 | | LOG | 30,16% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 4.385.998 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.887.855.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1800 | 1,21% | 849.513 | 17:11:34 | 8.085 0,05% 4,1820 3.577 0,00% 4,1800 | | MAP | 0,25% | 1 RESIS. | NEUTRAL | 4,1800 1,21% | 4,1160 -0,34% | 3.550.964 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.872.532.681 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7500 | 1,29% | 579.512 | 17:11:36 | 4.649 0,09% 11,7600 3.783 0,00% 11,7500 | | MRL | -5,38% | 1 RESIS. | NEUTRAL | 11,7700 1,47% | 11,5100 -0,78% | 6.809.266 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.285.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8200 | 0,95% | 330.861 | 17:11:35 | 4.014 0,07% 29,8400 1.659 0,00% 29,8200 | | NTGY | 20,06% | 1 RESIS. | 8 COMPRA | 29,8400 1,02% | 29,4600 -0,27% | 9.866.275 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.913.883.546 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8900 | 0,25% | 128.093 | 17:11:17 | 1.451 0,10% 19,9100 598 0,00% 19,8900 | | PUIG | 37,25% | Sin Inciden. | 12 COMPRA | 19,9700 0,66% | 19,7600 -0,40% | 2.547.770 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.477.163.395 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6700 | 0,06% | 268.789 | 17:11:34 | 4.150 0,00% 15,6700 4.384 -0,06% 15,6600 | | REE | 8,90% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 4.211.924 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.478.723.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5300 | -1,24% | 2.466.050 | 17:11:34 | 2.430 0,03% 29,5400 2.303 -0,03% 29,5200 | | REP | 96,06% | 1 SOPOR. | NEUTRAL | 30,4000 1,67% | 29,3500 -1,84% | 72.822.457 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.176.075.043 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2200 | 4,30% | 2.321.449 | 17:11:34 | 51 0,05% 4,2220 3.735 0,00% 4,2200 | | SCYR | 10,74% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 9.796.515 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.400.392.199 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8050 | 4,06% | 865.438 | 17:11:07 | 66 0,06% 16,8150 7 0,00% 16,8050 | | SLR | -7,41% | 2 RESIS. | 4 COMPRA | 16,9400 4,89% | 15,9600 -1,18% | 14.543.686 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.228.984.346 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3980 | 0,38% | 3.595.513 | 17:11:35 | 9.820 0,03% 3,3990 5.281 0,00% 3,3980 | | TEF | 1,17% | 1 RESIS. | -2 VENTA | 3,4140 0,86% | 3,3610 -0,71% | 12.217.553 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.267.208.960 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3900 | 2,54% | 1.619.762 | 17:11:34 | 14.745 0,00% 3,3900 30.932 -0,06% 3,3880 | | UNI | 29,75% | 4 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 5.490.993 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.717.162.847 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
