Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.331,9
-1,48%
78.501.382
17:19:15
0
-
0,0000
0
-
0,0000
INDI
40,85%
2,83%
4,91%
41,89%
100,23%
61,72%
3 SOPOR.
10 COMPRA
16.417,8
-0,96%
16.200,8
-2,27%
0
16.577,4
16.414,3
-0,98%
0
0
Acciona
182,3000
-7,98%
184.138
17:19:14
18
0,05%
182,4000
30
0,00%
182,3000
ANA
73,40%
-6,41%
0,22%
66,60%
8,86%
237,10%
4 SOPOR.
-2 VENTA
195,0000
-1,56%
175,7000
-11,31%
33.568.357
198,1000
195,0000
-1,56%
54.856.653
10.000.367.842
Acerinox
11,4400
-0,35%
250.915
17:19:09
3.848
0,09%
11,4500
3.374
0,00%
11,4400
ACX
28,53%
1,51%
-2,64%
36,32%
42,72%
94,97%
1 SOPOR.
8 COMPRA
11,4400
-0,35%
11,2400
-2,09%
2.870.468
11,4800
11,3900
-0,78%
249.335.371
2.852.396.644
ACS
77,6500
-0,19%
198.143
17:19:19
986
0,00%
77,6500
708
-0,06%
77,6000
ACS
66,20%
3,11%
7,98%
94,58%
246,40%
360,22%
Sin Inciden.
12 COMPRA
77,8000
0,00%
75,4500
-3,02%
15.385.804
77,8000
77,7500
-0,06%
271.664.594
21.094.755.724
AENA
22,9700
-0,95%
336.073
17:19:10
2.394
0,04%
22,9800
264
0,00%
22,9700
AENA
16,36%
4,74%
0,17%
17,11%
84,81%
0,00%
Sin Inciden.
-8 VENTA
23,1900
0,00%
22,7700
-1,81%
7.719.597
23,1900
23,0900
-0,43%
1.500.000.000
34.455.000.000
Amadeus
66,9200
-1,47%
154.680
17:19:14
1.328
0,03%
66,9400
13
0,00%
66,9200
AMS
-1,14%
0,30%
-0,80%
0,75%
31,28%
102,94%
3 SOPOR.
-10 VENTA
67,3400
-0,85%
66,1400
-2,62%
10.351.186
67,9200
67,3400
-0,85%
450.499.205
30.147.406.799
ArcelorMittal
34,2300
-1,27%
105.947
17:19:14
844
0,06%
34,2500
875
-0,03%
34,2200
MTS
55,06%
2,26%
5,16%
47,78%
37,31%
166,86%
2 SOPOR.
10 COMPRA
34,4800
-0,55%
33,7800
-2,57%
3.626.566
34,6700
34,2800
-1,12%
852.809.772
29.191.678.496
Banco Sabadell
3,1710
-2,43%
15.085.361
17:19:18
9.573
0,03%
3,1720
9.037
0,00%
3,1710
SAB
80,95%
-1,55%
-2,40%
88,95%
392,26%
186,46%
2 SOPOR.
-4 VENTA
3,2130
-1,14%
3,1200
-4,00%
47.835.680
3,2500
3,2130
-1,14%
5.023.677.732
15.930.082.088
Banco Santander
9,3040
-2,58%
15.693.236
17:19:18
5.964
0,01%
9,3050
11.734
-0,01%
9,3030
SAN
114,72%
5,15%
10,60%
113,14%
305,20%
179,07%
3 SOPOR.
10 COMPRA
9,4100
-1,47%
9,2050
-3,61%
146.009.868
9,5500
9,3770
-1,81%
14.885.325.372
138.493.067.261
Bankinter
13,4750
-1,86%
484.138
17:19:15
2.704
0,07%
13,4850
2.040
0,00%
13,4750
BKT
80,98%
1,62%
0,22%
92,02%
191,34%
312,03%
2 SOPOR.
6 COMPRA
13,6300
-0,73%
13,4050
-2,37%
6.523.760
13,7300
13,6300
-0,73%
898.866.154
12.112.221.425
BBVA
18,4250
-2,41%
6.336.560
17:19:19
11.396
0,03%
18,4300
4.800
-0,03%
18,4200
BBVA
106,36%
5,44%
17,36%
114,62%
316,09%
321,26%
3 SOPOR.
10 COMPRA
18,6900
-1,01%
18,2250
-3,47%
116.751.118
18,8800
18,5000
-2,01%
5.763.285.465
106.188.534.693
Caixabank
9,2780
-2,97%
3.650.220
17:19:13
2.791
0,02%
9,2800
3.562
-0,02%
9,2760
CABK
88,56%
2,74%
4,03%
80,01%
272,73%
354,70%
3 SOPOR.
6 COMPRA
9,4760
-0,90%
9,2200
-3,58%
33.866.741
9,5620
9,4720
-0,94%
7.085.565.456
65.739.876.301
Cellnex Telecom
25,9000
-1,86%
762.768
17:19:14
1.998
0,04%
25,9100
1.192
0,00%
25,9000
CLNX
-15,11%
-1,95%
-10,81%
-18,53%
-27,82%
81,83%
1 SOPOR.
-12 VENTA
26,2200
-0,64%
25,7100
-2,58%
19.755.691
26,3900
26,2100
-0,68%
706.475.375
18.297.712.213
Acciona Energia
22,7200
-5,65%
822.784
17:19:02
507
0,09%
22,7400
252
-0,09%
22,7000
ANE
30,57%
-5,89%
-5,66%
22,04%
-36,91%
0,00%
4 SOPOR.
-8 VENTA
23,3400
-3,07%
21,8400
-9,30%
18.693.652
24,0800
23,2200
-3,57%
324.761.830
7.378.588.778
Enagas
14,0750
-0,85%
546.410
17:19:15
1.662
0,04%
14,0800
3.526
-0,04%
14,0700
ENG
24,72%
-1,78%
2,62%
19,87%
10,14%
11,82%
1 SOPOR.
4 COMPRA
14,2650
0,49%
14,0550
-0,99%
7.690.721
14,1950
14,2200
0,18%
261.990.074
3.687.510.292
Endesa
32,1600
0,41%
237.261
17:19:07
992
0,00%
32,1600
543
-0,03%
32,1500
ELE
63,51%
1,67%
11,65%
72,74%
116,05%
203,66%
Sin Inciden.
12 COMPRA
32,1900
0,50%
31,8900
-0,44%
7.630.314
32,0300
32,0900
0,19%
1.058.752.117
34.049.468.083
Ferrovial
55,3200
-0,18%
332.484
17:19:19
949
0,04%
55,3400
386
0,00%
55,3200
FER
38,08%
2,36%
6,96%
53,30%
134,63%
0,00%
Sin Inciden.
12 COMPRA
55,3200
-0,18%
54,5000
-1,66%
18.393.015
55,4200
55,1200
-0,54%
733.755.372
40.591.347.179
Fluidra
22,7600
-1,04%
197.868
17:19:07
1.433
0,00%
22,7600
3.411
-0,18%
22,7200
FDR
-1,87%
-1,04%
-3,47%
-2,92%
65,84%
798,51%
1 SOPOR.
-8 VENTA
22,8400
-0,70%
22,4800
-2,26%
4.503.476
23,0000
22,8200
-0,78%
192.129.070
4.372.857.633
Grifols A
10,7050
-2,06%
802.179
17:19:10
3.208
0,05%
10,7100
2.310
-0,05%
10,7000
GRF
18,39%
3,23%
-11,20%
-4,11%
1,36%
-46,36%
2 SOPOR.
-8 VENTA
10,8900
-0,37%
10,5400
-3,57%
8.587.326
10,9300
10,8900
-0,37%
426.129.798
4.561.719.488
Iberdrola
17,9700
-0,03%
1.958.679
17:19:13
2.725
0,00%
17,9700
2.296
-0,03%
17,9650
IBE
40,91%
2,01%
7,43%
40,36%
95,71%
309,79%
Sin Inciden.
12 COMPRA
18,0250
0,28%
17,8550
-0,67%
35.197.462
17,9750
17,9000
-0,42%
6.681.227.377
120.061.655.965
Inditex
48,6000
-0,67%
700.769
17:19:18
1.126
0,02%
48,6100
310
0,00%
48,6000
ITX
1,36%
2,40%
4,44%
-1,22%
121,78%
97,01%
1 SOPOR.
8 COMPRA
48,8700
-0,12%
48,3400
-1,21%
34.057.373
48,9300
48,5200
-0,84%
3.116.652.000
151.469.287.200
Indra
50,3500
0,60%
542.615
17:19:13
137
0,10%
50,4000
1.140
0,00%
50,3500
IDR
196,80%
3,43%
24,26%
209,11%
455,43%
439,54%
Sin Inciden.
12 COMPRA
50,4500
0,80%
48,5000
-3,10%
27.320.665
50,0500
50,0000
-0,10%
176.654.402
8.894.549.141
Inmob Colonial
5,2750
-5,38%
3.984.606
17:19:12
5.675
0,00%
5,2750
3.470
-0,09%
5,2700
COL
7,13%
-2,22%
-5,12%
2,96%
3,23%
-2,87%
4 SOPOR.
-12 VENTA
5,4900
-1,52%
5,2150
-6,46%
21.018.797
5,5750
5,4900
-1,52%
627.344.687
3.309.243.224
IAG
4,3890
-2,23%
6.020.327
17:18:56
1.796
-0,02%
4,3880
1.484
-0,05%
4,3870
IAG
22,84%
5,33%
-6,30%
55,18%
182,73%
4,78%
2 SOPOR.
-4 VENTA
4,4370
-1,16%
4,3220
-3,72%
26.423.215
4,4890
4,4250
-1,43%
4.727.201.147
20.747.685.834
Labor Farmac Rovi
58,6000
-0,42%
61.651
17:19:14
194
0,09%
58,6500
276
0,00%
58,6000
ROVI
-5,32%
6,73%
0,34%
-8,51%
57,35%
356,77%
Sin Inciden.
2 COMPRA
58,6500
-0,34%
57,7500
-1,87%
3.612.749
58,8500
58,5500
-0,51%
51.235.762
3.002.415.653
Logista
29,6200
-2,31%
110.760
17:18:51
809
0,14%
29,6600
1.036
0,00%
29,6200
LOG
9,09%
0,82%
3,63%
9,01%
69,21%
205,32%
3 SOPOR.
6 COMPRA
30,2000
-0,40%
29,5400
-2,57%
3.280.711
30,3200
30,2000
-0,40%
132.750.000
3.932.055.000
Mapfre
4,0620
-1,26%
1.065.855
17:19:18
11.636
0,05%
4,0640
10.314
-0,05%
4,0600
MAP
70,70%
3,72%
-0,49%
68,05%
175,87%
216,30%
Sin Inciden.
12 COMPRA
4,1060
-0,19%
4,0200
-2,28%
4.329.503
4,1140
4,1060
-0,19%
3.079.553.273
12.509.145.395
Merlin Prop
12,6600
-5,10%
1.766.765
17:19:12
2.399
0,08%
12,6700
4.173
-0,08%
12,6500
MRL
27,33%
-4,52%
-5,09%
35,27%
58,33%
53,30%
4 SOPOR.
-4 VENTA
12,9900
-2,62%
12,2900
-7,87%
22.367.245
13,3400
12,9900
-2,62%
563.724.899
7.136.757.221
Naturgy
27,4600
1,25%
442.308
17:19:07
2.728
0,00%
27,4600
4.380
-0,07%
27,4400
NTGY
25,87%
0,95%
7,01%
32,39%
23,43%
152,17%
2 RESIS.
12 COMPRA
27,4800
1,33%
27,0600
-0,22%
12.145.778
27,1200
27,1400
0,07%
969.613.801
26.625.594.975
Puig Brands
14,7600
-1,01%
277.990
17:19:13
3.381
0,07%
14,7700
2.382
-0,07%
14,7500
PUIG
-17,24%
4,31%
12,06%
-22,97%
0,00%
0,00%
Sin Inciden.
2 COMPRA
14,8800
-0,20%
14,6200
-1,95%
4.103.132
14,9100
14,8200
-0,60%
174.819.678
2.580.338.447
Red Electrica
15,0300
-0,40%
524.095
17:19:17
2.076
0,00%
15,0300
3.282
-0,07%
15,0200
REE
-4,67%
-1,44%
-9,44%
-4,13%
4,07%
28,92%
1 SOPOR.
-12 VENTA
15,1500
0,40%
14,9700
-0,80%
7.877.148
15,0900
15,0500
-0,27%
541.080.000
8.132.432.400
REPSOL
17,0050
-0,15%
1.711.954
17:19:15
30
0,03%
17,0100
2.619
0,00%
17,0050
REP
57,57%
3,08%
17,22%
59,83%
49,41%
190,37%
Sin Inciden.
12 COMPRA
17,0450
0,09%
16,6750
-2,08%
29.111.778
17,0300
16,9900
-0,23%
1.128.372.258
19.187.970.247
Sacyr
3,7380
-1,06%
1.004.989
17:19:14
1.800
0,05%
3,7400
5.830
0,00%
3,7380
SCYR
22,09%
1,79%
-2,70%
31,35%
64,52%
136,28%
1 SOPOR.
-2 VENTA
3,7520
-0,69%
3,6920
-2,28%
3.756.649
3,7780
3,7520
-0,69%
796.857.798
2.978.654.449
Solaria Energia
15,4250
1,48%
995.955
17:19:11
669
0,10%
15,4400
613
0,00%
15,4250
SLR
97,38%
2,28%
5,80%
56,88%
-5,75%
1.756,29%
Sin Inciden.
12 COMPRA
15,4400
1,58%
14,6600
-3,55%
15.362.606
15,2000
15,1200
-0,53%
124.950.876
1.927.367.262
Telefonica
3,7250
0,27%
7.386.948
17:19:10
10.953
0,03%
3,7260
11.733
-0,03%
3,7240
TEF
-2,29%
2,02%
-15,06%
-3,80%
29,54%
-41,77%
Sin Inciden.
-8 VENTA
3,7830
1,83%
3,7130
-0,05%
27.516.381
3,7150
3,7600
1,21%
5.670.161.554
21.121.351.789
UNICAJA
2,4420
-3,10%
3.703.226
17:19:19
9.062
0,08%
2,4440
30.418
0,00%
2,4420
UNI
106,56%
1,07%
4,26%
131,37%
221,84%
0,00%
3 SOPOR.
4 COMPRA
2,5000
-0,79%
2,4320
-3,49%
9.043.278
2,5200
2,5000
-0,79%
2.571.434.468
6.279.442.971
MODO PRO
