Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.268,6
-0,32%
81.113.276
16:23:00
0
-
0,0000
0
-
0,0000
INDI
5,81%
-0,74%
-4,25%
15,78%
43,63%
4,95%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,7000
0,27%
42.485
16:22:59
385
0,00%
111,7000
637
-0,18%
111,5000
ANA
2,76%
-2,35%
-4,60%
8,89%
-35,54%
112,10%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
4.745.575
111,4000
112,7000
1,17%
54.856.653
6.127.488.140
Acerinox
9,2400
-1,39%
712.799
16:23:01
2.094
0,00%
9,2400
2.617
-0,11%
9,2300
ACX
0,92%
-0,16%
-16,80%
-6,20%
19,61%
-0,61%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
6.586.263
9,3700
9,4200
0,53%
249.335.371
2.303.858.828
ACS
48,0800
-2,47%
103.405
16:23:03
58
0,00%
48,0800
582
-0,08%
48,0400
ACS
0,19%
-2,66%
-9,28%
34,67%
138,58%
150,89%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,0800
-2,47%
4.971.712
49,3000
49,7200
0,85%
271.664.594
13.061.633.680
AENA
207,2000
0,10%
49.999
16:23:03
331
0,00%
207,2000
55
-0,10%
207,0000
AENA
4,96%
-3,70%
-4,15%
25,70%
47,02%
149,90%
1 RESIS.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
10.359.793
207,0000
208,0000
0,48%
150.000.000
31.080.000.000
Amadeus
65,7400
0,06%
249.089
16:23:01
627
0,06%
65,7800
500
-0,03%
65,7200
AMS
-2,88%
-1,90%
-4,90%
16,22%
23,65%
80,78%
1 RESIS.
-6 VENTA
66,8200
1,70%
64,6400
-1,61%
16.375.111
65,7000
66,1000
0,61%
450.499.205
29.615.817.737
ArcelorMittal
22,9900
0,70%
132.035
16:23:02
696
0,09%
23,0100
219
0,00%
22,9900
MTS
2,77%
1,23%
-19,76%
-8,29%
-16,81%
-9,23%
1 RESIS.
-8 VENTA
23,2800
1,97%
22,4800
-1,53%
3.035.485
22,8300
23,1600
1,45%
852.809.772
19.606.096.658
Banco Sabadell
2,3380
-0,51%
11.040.323
16:23:03
15.886
0,04%
2,3390
26
-0,04%
2,3370
SAB
30,66%
2,21%
-5,85%
78,91%
282,03%
55,99%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
25.812.275
2,3500
2,3780
1,19%
5.387.690.082
12.596.419.412
Banco Santander
5,5700
-1,62%
16.394.768
16:23:03
2.249
0,02%
5,5710
148
0,00%
5,5700
SAN
24,76%
2,11%
-4,30%
31,34%
101,12%
17,68%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
91.318.858
5,6620
5,6740
0,21%
15.152.492.322
84.399.382.234
Bankinter
9,3240
0,47%
1.053.520
16:23:03
1.534
0,02%
9,3260
390
-0,02%
9,3220
BKT
23,53%
5,82%
-4,94%
45,08%
115,38%
170,10%
Sin Inciden.
6 COMPRA
9,4520
1,85%
9,2000
-0,86%
9.823.020
9,2800
9,3100
0,32%
898.866.154
8.381.028.020
BBVA
11,1550
-1,98%
4.870.204
16:23:03
3.338
-0,04%
11,1500
8.756
-0,13%
11,1400
BBVA
22,67%
2,84%
-6,80%
19,02%
176,66%
103,69%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
54.327.126
11,3800
11,4200
0,35%
5.763.285.465
64.289.449.362
Caixabank
6,4100
-1,11%
3.773.899
16:23:03
87
0,00%
6,4100
3.746
-0,06%
6,4060
CABK
22,42%
3,30%
-6,79%
42,77%
153,92%
138,44%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
24.190.693
6,4820
6,4800
-0,03%
7.174.937.846
45.991.351.593
Cellnex Telecom
31,7700
0,41%
709.870
16:23:03
1.100
0,00%
31,7700
241
-0,06%
31,7500
CLNX
4,13%
-5,87%
2,15%
4,69%
-27,62%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
22.552.570
31,6400
31,6700
0,09%
706.475.375
22.444.722.664
Acciona Energia
15,6600
1,03%
131.719
16:22:49
1.435
0,06%
15,6700
510
-0,06%
15,6500
ANE
-12,02%
-2,24%
-10,54%
-18,90%
-52,14%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
2.062.720
15,5000
15,6100
0,71%
324.761.830
5.085.770.258
Enagas
12,7500
-0,04%
752.608
16:23:02
2.852
0,04%
12,7550
710
-0,04%
12,7450
ENG
8,23%
-4,06%
-2,44%
4,63%
-16,51%
-2,85%
Sin Inciden.
2 COMPRA
12,8600
0,82%
12,6400
-0,90%
9.595.752
12,7550
12,7600
0,04%
261.990.074
3.340.373.444
Endesa
24,1400
1,51%
571.871
16:22:59
2.105
0,04%
24,1500
1.621
-0,04%
24,1300
ELE
19,05%
-0,98%
10,40%
50,38%
51,26%
146,47%
Sin Inciden.
12 COMPRA
24,2100
1,81%
23,7900
0,04%
13.804.966
23,7800
23,9200
0,59%
1.058.752.117
25.558.276.104
Ferrovial
38,3900
-2,12%
378.343
16:23:03
641
0,00%
38,3900
360
-0,08%
38,3600
FER
-5,44%
-2,59%
-2,04%
13,35%
59,66%
0,00%
3 SOPOR.
-10 VENTA
39,7700
1,40%
38,3900
-2,12%
14.524.588
39,2200
39,4700
0,64%
729.559.951
28.007.806.519
Fluidra
18,9800
-4,67%
254.280
16:23:00
1.212
0,05%
18,9900
406
-0,11%
18,9600
FDR
-19,30%
-2,22%
-13,42%
-2,35%
-16,24%
602,33%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,8400
-5,37%
4.826.234
19,9100
20,1200
1,05%
192.129.070
3.646.609.749
Grifols A
7,8120
-0,86%
1.784.195
16:23:00
2.377
-0,05%
7,8080
6.082
-0,15%
7,8000
GRF
-14,60%
-3,20%
-16,71%
-9,83%
-50,85%
-59,24%
Sin Inciden.
-10 VENTA
8,0060
1,60%
7,6600
-2,79%
13.938.131
7,8800
8,0040
1,57%
426.129.798
3.328.925.982
Iberdrola
14,7850
1,90%
3.568.998
16:23:03
4.981
0,03%
14,7900
3.250
-0,03%
14,7800
IBE
13,07%
-1,82%
7,77%
39,71%
60,60%
249,31%
1 RESIS.
10 COMPRA
14,8800
2,55%
14,6100
0,69%
52.767.635
14,5100
14,6550
1,00%
6.440.561.000
95.223.694.385
Inditex
45,4200
0,29%
656.608
16:23:03
165
-0,04%
45,4000
289
-0,09%
45,3800
ITX
-8,50%
2,40%
-6,04%
8,60%
148,24%
90,68%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
29.823.135
45,2900
45,8800
1,30%
3.116.652.000
141.558.333.840
Indra
26,2000
-0,23%
620.881
16:23:03
2.375
0,08%
26,2200
2.353
-0,08%
26,1800
IDR
53,40%
-0,75%
4,53%
44,83%
203,92%
146,19%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,8600
-1,52%
16.267.082
26,2600
26,3200
0,23%
176.654.402
4.628.345.332
Inmob Colonial
5,2650
1,54%
400.021
16:23:00
4.731
0,00%
5,2650
732
-0,09%
5,2600
COL
1,74%
-2,13%
0,00%
1,79%
-30,73%
-2,90%
Sin Inciden.
-6 VENTA
5,2950
2,12%
5,1350
-0,96%
2.106.111
5,1850
5,2100
0,48%
627.344.687
3.302.969.777
IAG
2,7380
-4,00%
12.161.901
16:23:01
14.865
0,04%
2,7390
8.076
-0,07%
2,7360
IAG
-24,55%
-1,14%
-19,62%
42,48%
71,63%
-35,73%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
33.299.285
2,8520
2,8390
-0,46%
4.971.476.010
13.611.901.315
Labor Farmac Rovi
48,1600
0,42%
82.825
16:23:03
372
0,12%
48,2200
440
-0,04%
48,1400
ROVI
-23,49%
-1,02%
-6,83%
-39,95%
-24,45%
232,83%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
3.988.852
47,9600
48,5400
1,21%
51.235.762
2.467.514.298
Logista
28,1600
0,72%
136.973
16:23:02
101
0,00%
28,1600
1.697
-0,07%
28,1400
LOG
1,70%
0,43%
3,07%
21,42%
108,79%
163,64%
Sin Inciden.
8 COMPRA
28,2800
1,14%
27,7600
-0,72%
3.857.160
27,9600
28,0000
0,14%
132.750.000
3.738.240.000
Mapfre
2,7280
-0,51%
1.341.828
16:22:58
18.215
-0,07%
2,7260
17.396
-0,22%
2,7220
MAP
11,53%
-0,44%
2,09%
27,94%
82,56%
47,23%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
3.660.507
2,7420
2,7400
-0,07%
3.079.553.273
8.401.021.329
Merlin Prop
9,0000
-0,39%
459.192
16:23:03
2.858
-0,11%
8,9900
2.068
-0,22%
8,9800
MRL
-11,42%
-0,44%
-4,89%
-6,32%
2,14%
17,11%
Sin Inciden.
-8 VENTA
9,0900
0,61%
8,8650
-1,88%
4.132.728
9,0350
9,0450
0,11%
563.724.899
5.073.524.091
Naturgy
24,3600
0,41%
132.801
16:23:00
1.698
0,00%
24,3600
1.296
-0,08%
24,3400
NTGY
6,73%
-1,05%
0,94%
24,86%
-4,90%
89,65%
Sin Inciden.
6 COMPRA
24,4200
0,66%
24,1800
-0,33%
3.235.032
24,2600
24,4000
0,58%
969.613.801
23.619.792.192
Puig Brands
15,2200
0,13%
203.507
16:23:03
685
-0,13%
15,2000
1.125
-0,39%
15,1600
PUIG
-14,66%
1,29%
-14,99%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
3.097.377
15,2000
15,3200
0,79%
174.819.678
2.660.755.499
Red Electrica
18,6400
2,36%
377.685
16:23:03
2.252
0,00%
18,6400
1.435
-0,11%
18,6200
REE
14,34%
-0,53%
6,80%
27,51%
15,16%
64,89%
1 RESIS.
12 COMPRA
18,7000
2,69%
18,2500
0,22%
7.040.048
18,2100
18,3400
0,71%
541.080.000
10.085.731.200
REPSOL
9,6600
-1,07%
4.211.010
16:23:03
1.634
0,00%
9,6600
2.259
-0,08%
9,6520
REP
-13,97%
-10,23%
-16,50%
-32,10%
-9,68%
-2,65%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5500
-2,19%
40.678.357
9,7640
9,7680
0,04%
1.157.396.053
11.180.445.872
Sacyr
2,8780
-0,83%
1.327.491
16:23:03
9.599
0,07%
2,8800
5.518
-0,07%
2,8760
SCYR
-7,22%
-1,03%
-7,60%
-8,93%
36,76%
-1,49%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.820.519
2,9020
2,9120
0,34%
796.857.798
2.293.356.743
Solaria Energia
6,6100
3,93%
796.685
16:23:03
32
-0,06%
6,6060
511
-0,15%
6,6000
SLR
-15,42%
-0,48%
-12,24%
-31,11%
-70,99%
478,09%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
5.266.088
6,3600
6,3140
-0,72%
124.950.876
825.925.290
Telefonica
3,9810
0,78%
4.585.285
16:23:03
7.245
0,03%
3,9820
4.396
-0,03%
3,9800
TEF
1,12%
-7,07%
-6,02%
9,36%
6,94%
-43,54%
Sin Inciden.
-12 VENTA
3,9920
1,06%
3,9130
-0,94%
18.254.020
3,9500
3,9500
0,00%
5.670.161.554
22.572.913.146
UNICAJA
1,5600
1,69%
7.039.636
16:23:03
28.099
0,06%
1,5610
18.947
-0,06%
1,5590
UNI
22,45%
4,18%
-5,99%
51,65%
116,13%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
10.981.832
1,5340
1,5420
0,52%
2.571.434.468
4.011.437.770
