Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.613,0
0,20%
34.313.138
13:05:41
0
-
0,0000
0
-
0,0000
INDI
14,96%
0,82%
-1,88%
18,23%
32,74%
10,44%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,1000
0,87%
24.140
13:05:26
278
0,09%
116,2000
210
0,00%
116,1000
ANA
-8,97%
2,74%
-5,98%
-2,24%
-19,27%
177,73%
Sin Inciden.
nEUTRAL
116,3000
1,04%
114,8000
-0,26%
2.802.654
115,1000
114,9000
-0,17%
54.856.653
6.368.857.413
Acerinox
9,2050
2,28%
436.347
13:04:55
7.528
0,05%
9,2100
4.799
-0,05%
9,2000
ACX
-7,97%
3,37%
2,68%
-2,86%
5,37%
20,59%
4 RESIS.
4 COMPRA
9,2050
2,28%
9,0000
0,00%
4.016.574
9,0000
9,0250
0,28%
249.335.371
2.295.132.090
ACS
42,1400
0,33%
68.232
13:05:20
520
0,05%
42,1600
13
0,00%
42,1400
ACS
10,43%
1,54%
-4,32%
22,52%
137,19%
151,64%
Sin Inciden.
2 COMPRA
42,1800
0,43%
41,7400
-0,62%
2.875.296
42,0000
42,0000
0,00%
271.664.594
11.447.945.991
AENA
199,0000
-0,90%
31.448
13:05:39
241
0,10%
199,2000
299
0,00%
199,0000
AENA
26,64%
1,43%
-1,87%
34,91%
52,29%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.258.152
200,8000
200,0000
-0,40%
150.000.000
29.850.000.000
Amadeus
65,8000
-0,36%
117.104
13:05:35
844
0,06%
65,8400
190
0,00%
65,8000
AMS
3,44%
-1,64%
-2,08%
6,52%
12,92%
138,01%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
7.705.443
66,0400
66,1000
0,09%
450.499.205
29.642.847.689
ArcelorMittal
23,8900
0,21%
63.758
13:05:30
1.666
0,04%
23,9000
1.135
-0,04%
23,8800
MTS
-5,36%
1,57%
8,90%
10,93%
-6,62%
-15,68%
Sin Inciden.
12 COMPRA
23,9000
0,25%
23,6000
-1,01%
1.523.179
23,8400
23,8100
-0,13%
852.809.772
20.373.625.453
Banco Sabadell
1,8370
0,22%
2.723.867
13:05:40
1.555
-0,03%
1,8365
10.585
-0,08%
1,8355
SAB
75,52%
1,89%
-0,24%
49,69%
256,96%
33,24%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.003.744
1,8330
1,8400
0,38%
5.440.221.447
9.993.686.798
Banco Santander
4,5295
0,52%
6.296.185
13:05:41
36.459
0,01%
4,5300
1.470
-0,01%
4,5290
SAN
25,02%
0,59%
1,04%
26,68%
67,48%
-0,80%
Sin Inciden.
10 COMPRA
4,5315
0,57%
4,4525
-1,19%
28.518.570
4,5060
4,5120
0,13%
15.494.273.572
70.181.312.144
Bankinter
7,6860
0,71%
611.510
13:05:38
719
0,05%
7,6900
100
0,03%
7,6880
BKT
36,75%
2,29%
3,01%
27,92%
99,77%
118,08%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.700.066
7,6320
7,6700
0,50%
898.866.154
6.908.685.260
BBVA
9,2480
0,20%
1.797.168
13:05:41
9.862
0,02%
9,2500
3.932
-0,02%
9,2460
BBVA
20,16%
1,67%
1,81%
19,02%
110,11%
88,10%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
16.620.210
9,2300
9,2400
0,11%
5.763.285.465
53.298.863.980
Caixabank
5,4800
1,29%
2.663.444
13:05:38
13.757
0,04%
5,4820
15.331
-0,04%
5,4780
CABK
64,13%
-0,51%
3,44%
48,63%
188,06%
109,00%
1 RESIS.
2 COMPRA
5,4800
1,29%
5,3800
-0,55%
14.595.673
5,4100
5,4180
0,15%
7.268.087.682
39.829.120.497
Cellnex Telecom
31,7600
-0,94%
204.209
13:05:39
131
0,03%
31,7700
1.622
-0,03%
31,7500
CLNX
-10,94%
-0,56%
-10,11%
-4,07%
-39,25%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
6.485.678
32,0600
32,0300
-0,09%
706.475.375
22.437.657.910
Acciona Energia
19,7800
0,87%
250.938
13:05:22
489
0,10%
19,8000
1.356
0,00%
19,7800
ANE
-27,85%
3,79%
-3,38%
-22,39%
-32,83%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
4.963.554
19,6100
19,4500
-0,82%
324.761.830
6.423.788.997
Enagas
12,7400
0,00%
138.614
13:05:30
7.536
0,08%
12,7500
223
0,00%
12,7400
ENG
-9,87%
0,63%
-4,85%
-11,94%
-12,47%
0,06%
Sin Inciden.
-4 VENTA
12,7600
0,16%
12,6900
-0,39%
1.765.942
12,7400
12,7400
0,00%
261.990.074
3.337.753.543
Endesa
20,2700
0,85%
367.292
13:05:39
1.238
0,10%
20,2900
2.621
0,05%
20,2800
ELE
12,77%
3,07%
3,18%
11,63%
29,60%
162,48%
2 RESIS.
12 COMPRA
20,2700
0,85%
20,0500
-0,25%
7.445.009
20,1000
20,1000
0,00%
1.058.752.117
21.460.905.412
Ferrovial
36,6200
-0,11%
210.131
13:05:22
1.937
0,05%
36,6400
999
0,00%
36,6200
FER
12,11%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
7.694.997
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
24,0000
1,18%
74.008
13:05:19
2.048
0,08%
24,0200
2.760
-0,08%
23,9800
FDR
29,31%
-0,33%
7,81%
32,28%
-24,66%
911,41%
Sin Inciden.
6 COMPRA
24,0200
1,26%
23,6600
-0,25%
1.776.192
23,7200
23,7200
0,00%
192.129.070
4.611.097.680
Grifols A
10,3900
-0,72%
394.831
13:05:39
266
0,00%
10,3900
2.005
-0,05%
10,3850
GRF
-32,77%
-8,01%
3,90%
-18,45%
-41,03%
-36,82%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.102.294
10,4650
10,4550
-0,10%
426.129.798
4.427.488.601
Iberdrola
13,4050
0,41%
1.100.625
13:05:33
4.725
0,11%
13,4200
5.766
0,04%
13,4100
IBE
18,25%
0,45%
-4,41%
27,37%
52,16%
239,13%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
14.753.878
13,3500
13,3800
0,22%
6.364.251.000
85.312.784.655
Inditex
51,3400
0,12%
445.907
13:05:38
1.130
0,04%
51,3600
1.144
-0,04%
51,3200
ITX
34,38%
0,74%
-3,32%
43,84%
84,41%
186,19%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
22.892.865
51,2800
51,2400
-0,08%
3.116.652.000
160.008.913.680
Indra
16,4300
-0,36%
128.612
13:05:18
380
0,06%
16,4400
628
0,00%
16,4300
IDR
18,91%
0,43%
-0,66%
17,86%
64,88%
106,55%
Sin Inciden.
-6 VENTA
16,6200
0,79%
16,3600
-0,79%
2.113.095
16,4900
16,4800
-0,06%
176.654.402
2.902.431.825
Inmob Colonial
5,5200
-1,78%
386.677
13:05:34
3.852
0,18%
5,5300
7.418
0,00%
5,5200
COL
-11,79%
2,60%
-6,11%
-0,03%
-25,69%
10,74%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.134.457
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9390
0,93%
6.171.600
13:05:40
135.624
0,03%
2,9400
17.651
-0,03%
2,9380
IAG
67,29%
2,44%
14,56%
67,18%
68,50%
6,24%
2 RESIS.
12 COMPRA
2,9420
1,03%
2,9040
-0,27%
18.138.332
2,9120
2,9050
-0,24%
4.971.476.010
14.611.167.993
Labor Farmac Rovi
61,3000
-1,13%
28.521
13:05:09
250
0,00%
61,3000
194
-0,08%
61,2500
ROVI
3,17%
-5,52%
-20,00%
19,68%
7,28%
671,91%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
1.748.337
62,0000
61,8500
-0,24%
51.235.762
3.140.752.211
Logista
29,9000
0,54%
61.203
13:05:36
353
0,07%
29,9200
2.114
-0,07%
29,8800
LOG
31,18%
2,12%
8,57%
38,06%
113,72%
251,48%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.829.970
29,7400
29,7200
-0,07%
132.750.000
3.969.225.000
Mapfre
2,5840
0,94%
911.246
13:05:41
1.145
0,15%
2,5880
20.283
0,00%
2,5840
MAP
38,29%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.354.660
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Merlin Prop
9,9850
-2,87%
311.709
13:05:19
216
0,05%
9,9900
952
0,00%
9,9850
MRL
0,00%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.112.414
10,2800
10,1600
-1,17%
563.724.899
5.628.793.117
Naturgy
22,4800
-0,18%
138.585
13:05:36
3.532
0,09%
22,5000
1.950
-0,09%
22,4600
NTGY
-13,22%
1,08%
-1,47%
-12,95%
12,07%
68,77%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.115.391
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Puig Brands
18,4850
-0,64%
83.481
13:01:03
102
0,03%
18,4900
98
-0,03%
18,4800
PUIG
0,00%
-3,52%
-0,94%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.543.146
18,6050
18,6000
-0,03%
174.819.678
3.231.541.748
Red Electrica
16,8400
0,24%
258.414
13:05:24
1.214
0,06%
16,8500
1.949
0,00%
16,8400
REE
20,21%
2,55%
-1,35%
20,07%
11,50%
59,15%
Sin Inciden.
10 COMPRA
16,8400
0,24%
16,7000
-0,60%
4.351.692
16,8000
16,7700
-0,18%
541.080.000
9.111.787.200
REPSOL
11,9150
0,76%
620.102
13:05:23
2.591
0,08%
11,9250
4.446
0,00%
11,9150
REP
-5,55%
3,33%
1,06%
-8,19%
35,72%
16,95%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
7.388.515
11,8250
11,8750
0,42%
1.177.396.053
14.028.673.971
Sacyr
3,0700
1,79%
1.115.002
13:05:40
14.222
0,07%
3,0720
14.095
0,00%
3,0700
SCYR
2,66%
3,58%
-1,35%
7,83%
60,72%
35,04%
2 RESIS.
nEUTRAL
3,0700
1,79%
3,0020
-0,46%
3.423.056
3,0160
3,0100
-0,20%
779.906.655
2.394.313.431
Solaria Energia
8,6700
-1,14%
876.943
13:05:36
209
0,06%
8,6750
440
0,00%
8,6700
SLR
-53,41%
-11,74%
-16,79%
-45,31%
-47,47%
963,41%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
7.603.096
8,7700
8,8650
1,08%
124.950.876
1.083.324.095
Telefonica
4,3290
0,09%
2.595.803
13:05:31
824
0,02%
4,3300
7.544
0,00%
4,3290
TEF
27,09%
4,46%
-1,81%
23,48%
36,96%
-36,84%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
11.237.231
4,3250
4,3280
0,07%
5.670.161.554
24.546.129.367
UNICAJA
1,2370
0,98%
2.605.482
13:05:39
2.057
0,08%
1,2380
33.207
0,00%
1,2370
UNI
45,38%
3,52%
13,82%
29,50%
70,39%
0,00%
1 RESIS.
12 COMPRA
1,2370
0,98%
1,2160
-0,73%
3.222.981
1,2250
1,2230
-0,16%
2.571.434.468
3.180.864.437
