Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.100,9
0,00%
44.952.625
15:45:01
0
-
0,0000
0
-
0,0000
INDI
21,61%
0,12%
4,55%
24,49%
61,99%
27,77%
Sin Inciden.
8 COMPRA
14.157,0
0,39%
14.038,3
-0,45%
0
14.101,3
14.095,4
-0,04%
0
0
Acciona
149,3000
-0,93%
85.993
15:45:02
125
0,00%
149,3000
182
-0,13%
149,1000
ANA
37,35%
7,81%
15,05%
29,54%
-12,81%
201,58%
Sin Inciden.
12 COMPRA
152,9000
1,46%
148,7000
-1,33%
12.838.755
150,7000
151,0000
0,20%
54.856.653
8.190.098.293
Acerinox
10,7600
-0,37%
513.070
15:44:51
838
0,09%
10,7700
1.665
0,00%
10,7600
ACX
17,53%
2,10%
3,48%
15,00%
11,81%
29,15%
Sin Inciden.
10 COMPRA
10,8700
0,65%
10,7100
-0,83%
5.520.633
10,8000
10,8500
0,46%
249.335.371
2.682.848.592
ACS
58,4500
1,21%
93.657
15:45:02
1.564
0,09%
58,5000
575
-0,09%
58,4000
ACS
21,80%
-0,34%
2,01%
49,36%
166,73%
251,49%
Sin Inciden.
8 COMPRA
58,7000
1,65%
57,7500
0,00%
5.474.252
57,7500
57,9000
0,26%
271.664.594
15.878.795.519
AENA
238,6000
-0,67%
14.534
15:45:03
17
0,00%
238,6000
249
-0,08%
238,4000
AENA
20,87%
1,79%
4,18%
32,93%
88,66%
222,16%
Sin Inciden.
12 COMPRA
241,0000
0,33%
238,4000
-0,75%
3.467.812
240,2000
240,4000
0,08%
150.000.000
35.790.000.000
Amadeus
73,8600
-0,05%
76.663
15:45:02
142
0,00%
73,8600
297
-0,05%
73,8200
AMS
9,11%
1,40%
4,89%
10,47%
35,53%
127,71%
Sin Inciden.
12 COMPRA
74,3400
0,60%
73,3400
-0,76%
5.662.329
73,9000
74,0800
0,24%
450.499.205
33.273.871.281
ArcelorMittal
26,8700
0,52%
65.719
15:44:58
434
0,11%
26,9000
628
0,00%
26,8700
MTS
21,01%
-0,71%
-0,12%
16,06%
-8,35%
-5,28%
Sin Inciden.
2 COMPRA
26,9800
0,94%
26,5700
-0,60%
1.765.870
26,7300
26,6500
-0,30%
852.809.772
22.914.998.574
Banco Sabadell
2,7660
-0,04%
5.641.870
15:45:04
7.008
0,07%
2,7680
18.472
0,00%
2,7660
SAB
54,58%
-0,32%
9,28%
62,28%
304,36%
85,26%
Sin Inciden.
8 COMPRA
2,7990
1,16%
2,7500
-0,61%
15.605.412
2,7670
2,7500
-0,61%
5.387.690.082
14.902.350.767
Banco Santander
6,9600
0,14%
6.018.266
15:45:03
3.209
0,06%
6,9640
795
0,03%
6,9620
SAN
58,56%
-0,37%
9,71%
55,69%
167,18%
61,44%
Sin Inciden.
8 COMPRA
6,9930
0,62%
6,9150
-0,50%
41.887.131
6,9500
6,9670
0,24%
14.885.325.372
103.601.864.589
Bankinter
11,2700
1,03%
514.827
15:45:01
2.670
0,09%
11,2800
3.559
0,00%
11,2700
BKT
49,31%
-0,26%
8,13%
59,74%
137,23%
237,72%
1 RESIS.
10 COMPRA
11,2700
1,03%
10,9600
-1,75%
5.802.100
11,1550
11,0000
-1,39%
898.866.154
10.130.221.556
BBVA
13,0350
-0,65%
4.330.297
15:45:02
8.557
0,08%
13,0450
4.863
0,00%
13,0350
BBVA
43,34%
-1,13%
5,31%
47,00%
222,74%
152,44%
Sin Inciden.
nEUTRAL
13,1300
0,08%
12,9600
-1,22%
56.445.421
13,1200
13,0150
-0,80%
5.763.285.465
75.124.426.036
Caixabank
7,4820
1,27%
2.097.039
15:44:53
3.490
0,03%
7,4840
1.607
0,00%
7,4820
CABK
49,25%
0,91%
9,95%
61,02%
177,78%
192,44%
1 RESIS.
12 COMPRA
7,4820
1,27%
7,3640
-0,32%
15.690.046
7,3880
7,3800
-0,11%
7.085.565.456
53.014.200.742
Cellnex Telecom
34,1700
0,32%
216.370
15:45:03
483
0,00%
34,1700
794
-0,06%
34,1500
CLNX
12,00%
2,31%
-3,91%
-0,93%
-16,79%
134,39%
Sin Inciden.
12 COMPRA
34,5300
1,38%
33,8100
-0,73%
7.393.363
34,0600
34,3000
0,70%
706.475.375
24.140.263.564
Acciona Energia
19,6500
-1,45%
204.596
15:44:51
778
-0,05%
19,6400
547
-0,15%
19,6200
ANE
10,39%
5,32%
19,79%
-8,95%
-44,93%
0,00%
1 SOPOR.
12 COMPRA
20,0600
0,60%
19,5600
-1,91%
4.020.311
19,9400
19,9500
0,05%
324.761.830
6.381.569.960
Enagas
14,0050
-0,64%
266.568
15:45:03
45
0,04%
14,0100
1.006
0,00%
14,0050
ENG
18,89%
-1,02%
3,05%
6,23%
-12,22%
16,92%
1 SOPOR.
4 COMPRA
14,0850
-0,07%
13,9450
-1,06%
3.733.285
14,0950
14,0300
-0,46%
261.990.074
3.669.170.986
Endesa
27,0600
0,19%
147.093
15:45:03
552
0,04%
27,0700
88
0,00%
27,0600
ELE
33,45%
0,97%
3,08%
53,06%
62,70%
206,41%
1 RESIS.
12 COMPRA
27,2600
0,93%
26,7200
-1,07%
3.980.337
27,0100
26,9300
-0,30%
1.058.752.117
28.649.832.286
Ferrovial
44,7200
0,16%
68.646
15:45:03
59
0,04%
44,7400
411
0,00%
44,7200
FER
10,79%
-1,15%
3,19%
25,24%
90,21%
0,00%
Sin Inciden.
2 COMPRA
45,0800
0,96%
44,4000
-0,56%
3.069.849
44,6500
44,9000
0,56%
729.559.951
32.625.921.009
Fluidra
21,6800
-1,09%
83.429
15:43:07
2.325
0,09%
21,7000
2.677
-0,09%
21,6600
FDR
-7,82%
-1,81%
3,24%
-0,80%
-1,44%
729,41%
2 SOPOR.
-2 VENTA
22,0400
0,55%
21,6800
-1,09%
1.808.741
21,9200
22,0000
0,36%
192.129.070
4.165.358.238
Grifols A
10,1000
0,20%
2.081.086
15:45:03
3.790
0,20%
10,1200
403
0,05%
10,1050
GRF
10,41%
6,28%
18,07%
6,01%
-45,97%
-38,45%
Sin Inciden.
12 COMPRA
10,3100
2,28%
10,0450
-0,35%
21.018.969
10,0800
10,1700
0,89%
426.129.798
4.303.910.960
Iberdrola
15,9350
0,06%
1.246.346
15:45:01
2.911
0,03%
15,9400
2.847
-0,03%
15,9300
IBE
21,86%
-0,03%
0,22%
34,96%
68,93%
277,63%
1 RESIS.
6 COMPRA
16,0700
0,91%
15,7700
-0,97%
19.860.524
15,9250
15,8800
-0,28%
6.440.561.000
102.630.339.535
Inditex
47,2800
-0,30%
349.968
15:45:03
749
0,08%
47,3200
733
0,04%
47,3000
ITX
-3,08%
0,02%
-0,90%
7,25%
138,62%
104,94%
Sin Inciden.
-6 VENTA
47,6700
0,53%
47,1400
-0,59%
16.546.487
47,4200
47,4600
0,08%
3.116.652.000
147.355.306.560
Indra
35,9400
3,39%
880.199
15:45:03
3.068
0,17%
36,0000
728
0,06%
35,9600
IDR
110,42%
0,22%
21,27%
69,13%
254,87%
328,99%
Sin Inciden.
10 COMPRA
36,2800
4,37%
34,8600
0,29%
31.634.352
34,7600
34,8600
0,29%
176.654.402
6.348.959.208
Inmob Colonial
6,0800
0,25%
659.772
15:45:04
3.904
0,00%
6,0800
3.502
-0,16%
6,0700
COL
17,49%
-0,08%
4,30%
-0,49%
-11,22%
12,02%
Sin Inciden.
8 COMPRA
6,1650
1,65%
6,0450
-0,33%
4.011.414
6,0650
6,1000
0,58%
627.344.687
3.814.255.697
IAG
3,9050
-2,13%
5.526.394
15:45:04
3.826
0,00%
3,9050
7.118
-0,08%
3,9020
IAG
7,61%
-1,59%
18,12%
92,56%
162,16%
5,49%
2 SOPOR.
4 COMPRA
3,9940
0,10%
3,8760
-2,86%
21.580.569
3,9900
3,9840
-0,15%
4.971.476.010
19.413.613.819
Labor Farmac Rovi
54,7500
-1,35%
48.853
15:44:43
280
0,09%
54,8000
480
-0,09%
54,7000
ROVI
-13,03%
3,79%
4,58%
-38,36%
-5,50%
316,78%
1 SOPOR.
6 COMPRA
55,7500
0,45%
54,7000
-1,44%
2.674.702
55,5000
55,7500
0,45%
51.235.762
2.805.157.970
Logista
28,5200
0,42%
103.373
15:44:13
1.545
0,07%
28,5400
257
0,00%
28,5200
LOG
3,00%
0,35%
-7,03%
15,24%
90,90%
184,09%
2 RESIS.
4 COMPRA
28,6800
0,99%
28,3000
-0,35%
2.948.198
28,4000
28,3200
-0,28%
132.750.000
3.786.030.000
Mapfre
3,3480
0,24%
1.104.616
15:45:01
651
0,00%
3,3480
4.478
-0,06%
3,3460
MAP
40,70%
-1,01%
6,94%
60,51%
134,57%
107,28%
Sin Inciden.
4 COMPRA
3,3740
1,02%
3,3220
-0,54%
3.698.254
3,3400
3,3360
-0,12%
3.079.553.273
10.310.344.358
Merlin Prop
10,5600
-0,47%
215.030
15:44:30
4.105
0,09%
10,5700
3.589
-0,09%
10,5500
MRL
6,21%
-2,13%
6,00%
-1,64%
22,33%
40,68%
Sin Inciden.
4 COMPRA
10,7500
1,32%
10,5500
-0,57%
2.270.717
10,6100
10,6500
0,38%
563.724.899
5.952.934.933
Naturgy
25,9000
0,08%
96.208
15:45:01
1.224
0,00%
25,9000
1.067
-0,08%
25,8800
NTGY
13,47%
0,31%
-0,92%
10,40%
5,58%
106,50%
Sin Inciden.
nEUTRAL
26,0400
0,62%
25,8600
-0,08%
2.491.787
25,8800
25,9200
0,15%
969.613.801
25.112.997.446
Puig Brands
17,1800
-0,17%
191.775
15:44:41
107
0,00%
17,1800
623
-0,12%
17,1600
PUIG
-3,67%
3,00%
1,30%
-34,38%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,4800
1,57%
17,1500
-0,35%
3.294.695
17,2100
17,3100
0,58%
174.819.678
3.003.402.068
Red Electrica
17,9700
-0,94%
173.109
15:45:01
2.880
0,00%
17,9700
1.106
-0,06%
17,9600
REE
10,23%
-0,61%
1,01%
12,44%
12,54%
66,41%
Sin Inciden.
-4 VENTA
18,1400
0,00%
17,9500
-1,05%
3.110.769
18,1400
18,0800
-0,33%
541.080.000
9.723.207.600
REPSOL
11,9850
0,46%
1.760.778
15:44:55
236
0,00%
11,9850
5.047
-0,04%
11,9800
REP
6,73%
1,31%
10,14%
-11,24%
-5,88%
27,86%
1 RESIS.
10 COMPRA
12,0500
1,01%
11,8600
-0,59%
21.102.924
11,9300
11,9200
-0,08%
1.157.396.053
13.871.391.695
Sacyr
3,4820
-0,34%
1.067.364
15:45:02
6.804
0,00%
3,4820
5.813
-0,11%
3,4780
SCYR
12,25%
-2,52%
6,16%
4,87%
47,80%
32,75%
Sin Inciden.
2 COMPRA
3,5280
0,97%
3,4760
-0,52%
3.716.561
3,4940
3,5000
0,17%
796.857.798
2.774.658.853
Solaria Energia
8,8780
-6,27%
4.448.391
15:45:01
172
0,02%
8,8800
715
-0,07%
8,8720
SLR
13,60%
26,19%
35,65%
-27,16%
-59,45%
792,53%
2 SOPOR.
12 COMPRA
9,6200
1,56%
8,7800
-7,31%
39.492.815
9,4720
9,5680
1,01%
124.950.876
1.109.313.877
Telefonica
4,6950
0,73%
2.241.191
15:45:04
1.300
0,04%
4,6970
5.272
0,00%
4,6950
TEF
19,25%
0,73%
5,21%
15,00%
22,56%
-32,99%
1 RESIS.
12 COMPRA
4,7150
1,16%
4,6480
-0,28%
10.522.392
4,6610
4,6690
0,17%
5.670.161.554
26.621.408.496
UNICAJA
1,9070
0,63%
2.251.887
15:44:39
46.712
0,00%
1,9070
17.257
-0,10%
1,9050
UNI
56,68%
-1,79%
9,68%
63,86%
149,64%
0,00%
Sin Inciden.
8 COMPRA
1,9080
0,69%
1,8830
-0,63%
4.294.349
1,8950
1,8830
-0,63%
2.571.434.468
4.903.725.530
