Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.006,1
0,13%
66.834.202
14:32:30
0
-
0,0000
0
-
0,0000
INDI
20,79%
1,45%
-1,35%
28,39%
71,37%
29,18%
Sin Inciden.
12 COMPRA
14.104,4
0,84%
14.005,6
0,13%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
154,8000
0,45%
30.803
14:32:30
287
0,06%
154,9000
13
0,00%
154,8000
ANA
42,41%
3,13%
8,61%
46,88%
-4,49%
211,56%
1 RESIS.
12 COMPRA
156,5000
1,56%
154,5000
0,26%
4.768.304
154,1000
155,0000
0,58%
54.856.653
8.491.809.884
Acerinox
10,7500
3,66%
1.170.677
14:32:31
4.690
0,19%
10,7700
6.232
0,00%
10,7500
ACX
17,42%
1,99%
-1,92%
17,49%
43,86%
41,53%
1 RESIS.
12 COMPRA
10,8400
4,53%
10,4600
0,87%
12.584.778
10,3700
10,4900
1,16%
249.335.371
2.680.355.238
ACS
56,2500
-1,06%
80.125
14:32:15
536
0,00%
56,2500
619
-0,09%
56,2000
ACS
17,21%
-2,17%
-3,35%
47,84%
196,29%
235,67%
1 SOPOR.
-4 VENTA
57,2500
0,70%
56,2000
-1,14%
4.507.031
56,8500
57,1000
0,44%
271.664.594
15.281.133.413
AENA
22,6050
-0,64%
263.982
14:32:30
810
0,02%
22,6100
316
-0,02%
22,6000
AENA
14,51%
0,13%
-5,21%
20,38%
82,92%
0,00%
Sin Inciden.
-2 VENTA
22,9700
0,97%
22,5900
-0,70%
5.967.313
22,7500
22,7600
0,04%
1.500.000.000
33.907.500.000
Amadeus
69,8800
-1,19%
228.052
14:32:31
617
0,00%
69,8800
259
-0,06%
69,8400
AMS
3,23%
2,01%
-5,45%
14,03%
37,48%
120,41%
3 SOPOR.
-6 VENTA
71,2000
0,68%
69,7600
-1,36%
15.936.274
70,7200
70,8800
0,23%
450.499.205
31.480.884.445
ArcelorMittal
27,5300
4,56%
430.509
14:32:26
7
0,00%
27,5300
1.004
-0,07%
27,5100
MTS
23,98%
3,84%
3,53%
32,55%
33,15%
11,71%
3 RESIS.
12 COMPRA
27,8300
5,70%
26,6400
1,18%
11.851.913
26,3300
26,7200
1,48%
852.809.772
23.477.853.023
Banco Sabadell
2,8310
4,77%
18.273.509
14:32:29
20.617
0,04%
2,8320
51.665
-0,04%
2,8300
SAB
58,21%
7,08%
0,78%
69,69%
344,64%
96,36%
3 RESIS.
12 COMPRA
2,8500
5,48%
2,7540
1,92%
51.732.304
2,7020
2,7850
3,07%
5.288.229.262
14.970.977.041
Banco Santander
7,1040
2,00%
19.519.167
14:32:29
2.265
0,03%
7,1060
18
0,01%
7,1050
SAN
61,84%
2,56%
0,55%
70,35%
198,19%
67,57%
1 RESIS.
12 COMPRA
7,1970
3,33%
7,0090
0,63%
138.664.162
6,9650
7,0500
1,22%
14.885.325.372
105.745.351.443
Bankinter
11,1600
1,00%
332.339
14:32:26
2.240
-0,13%
11,1450
694
-0,18%
11,1400
BKT
49,89%
1,00%
-1,24%
55,45%
129,70%
236,65%
Sin Inciden.
12 COMPRA
11,2750
2,04%
11,1600
1,00%
3.708.903
11,0500
11,1800
1,18%
898.866.154
10.031.346.279
BBVA
12,9850
1,05%
2.074.125
14:32:33
3.663
0,08%
12,9950
392
0,04%
12,9900
BBVA
42,79%
2,12%
-1,82%
47,97%
267,53%
154,38%
Sin Inciden.
6 COMPRA
13,1150
2,06%
12,9600
0,86%
26.932.513
12,8500
12,9750
0,97%
5.763.285.465
74.836.261.763
Caixabank
7,4160
0,98%
1.838.068
14:32:29
4.755
0,03%
7,4180
1.927
-0,03%
7,4140
CABK
47,94%
1,42%
-2,06%
59,24%
178,82%
196,61%
1 RESIS.
12 COMPRA
7,4840
1,91%
7,3560
0,16%
13.631.112
7,3440
7,3940
0,68%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,1700
-2,70%
371.090
14:32:30
55
-0,06%
33,1500
375
-0,09%
33,1400
CLNX
8,72%
0,97%
-2,38%
7,94%
-12,98%
141,37%
1 SOPOR.
-6 VENTA
34,2000
0,32%
33,1500
-2,76%
12.309.055
34,0900
34,0900
0,00%
706.475.375
23.433.788.189
Acciona Energia
20,3400
1,70%
294.216
14:32:32
1.828
0,20%
20,3800
1.715
0,00%
20,3400
ANE
16,89%
5,43%
9,26%
9,21%
-41,92%
0,00%
3 RESIS.
12 COMPRA
20,5400
2,70%
20,1200
0,60%
5.984.353
20,0000
20,1200
0,60%
324.761.830
6.605.655.622
Enagas
13,5700
-0,51%
308.925
14:32:25
1.929
0,04%
13,5750
1.632
-0,04%
13,5650
ENG
15,20%
-4,30%
-4,33%
9,51%
-13,67%
14,78%
1 SOPOR.
-4 VENTA
13,7250
0,62%
13,5700
-0,51%
4.192.112
13,6400
13,6800
0,29%
261.990.074
3.555.205.304
Endesa
26,7900
-1,03%
228.628
14:32:29
974
0,04%
26,8000
96
0,00%
26,7900
ELE
36,21%
1,62%
1,89%
59,56%
74,03%
199,73%
1 SOPOR.
10 COMPRA
27,2200
0,55%
26,7900
-1,03%
6.124.944
27,0700
27,0800
0,04%
1.058.752.117
28.363.969.214
Ferrovial
44,4600
-1,46%
76.724
14:32:29
234
-0,02%
44,4500
57
-0,04%
44,4400
FER
10,15%
-0,78%
-1,29%
24,79%
91,29%
0,00%
2 SOPOR.
nEUTRAL
45,3700
0,55%
44,4600
-1,46%
3.411.149
45,1200
45,2400
0,27%
733.755.372
32.622.763.839
Fluidra
21,7200
2,07%
148.782
14:32:15
847
0,00%
21,7200
2
-0,09%
21,7000
FDR
-6,35%
4,89%
2,26%
16,06%
25,39%
758,63%
3 RESIS.
10 COMPRA
22,1000
3,85%
21,3400
0,28%
3.231.545
21,2800
21,3600
0,38%
192.129.070
4.173.043.400
Grifols A
10,4350
0,19%
616.221
14:32:31
2.052
0,05%
10,4400
3.403
-0,05%
10,4300
GRF
14,07%
5,06%
8,53%
31,25%
-43,95%
-38,27%
1 RESIS.
12 COMPRA
10,5200
1,01%
10,3800
-0,34%
6.430.266
10,4150
10,4900
0,72%
426.129.798
4.446.664.442
Iberdrola
16,3100
-0,46%
3.397.405
14:32:31
1.134
0,00%
16,3100
2.758
-0,03%
16,3050
IBE
24,73%
0,12%
1,77%
40,62%
80,98%
283,95%
Sin Inciden.
8 COMPRA
16,4500
0,40%
16,3000
-0,52%
55.411.676
16,3850
16,3850
0,00%
6.440.561.000
105.045.549.910
Inditex
44,0200
-0,79%
329.736
14:32:31
324
0,02%
44,0300
383
0,00%
44,0200
ITX
-9,76%
1,12%
-7,08%
0,57%
123,20%
97,71%
Sin Inciden.
-8 VENTA
44,4900
0,27%
43,9200
-1,01%
14.514.979
44,3700
44,3700
0,00%
3.116.652.000
137.195.021.040
Indra
35,6000
-1,11%
518.557
14:32:34
20
0,06%
35,6200
1.036
0,00%
35,6000
IDR
108,43%
8,80%
-4,66%
89,96%
319,46%
314,35%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,3000
-1,94%
18.460.629
36,0000
35,9400
-0,17%
176.654.402
6.288.896.711
Inmob Colonial
5,9800
-1,24%
333.533
14:32:27
2.296
-0,25%
5,9650
2.254
-0,33%
5,9600
COL
21,45%
1,96%
2,78%
14,50%
11,74%
14,69%
2 SOPOR.
10 COMPRA
6,0600
0,08%
5,9700
-1,40%
1.994.527
6,0550
6,0600
0,08%
627.344.687
3.751.521.228
IAG
3,9970
-0,05%
5.912.107
14:32:30
5.377
0,00%
3,9970
6.342
-0,05%
3,9950
IAG
11,87%
4,49%
2,18%
112,31%
226,40%
16,49%
Sin Inciden.
12 COMPRA
4,0490
1,25%
3,9830
-0,40%
23.630.692
3,9990
4,0060
0,18%
4.971.476.010
19.870.989.612
Labor Farmac Rovi
55,3000
0,00%
33.117
14:32:10
1.186
0,09%
55,3500
490
-0,09%
55,2500
ROVI
-12,15%
3,36%
2,60%
-35,11%
1,90%
342,45%
Sin Inciden.
8 COMPRA
55,7500
0,81%
54,7500
-0,99%
1.831.370
55,3000
55,7500
0,81%
51.235.762
2.833.337.639
Logista
27,9400
0,07%
155.112
14:32:25
124
0,00%
27,9400
789
-0,07%
27,9200
LOG
0,91%
1,53%
-1,62%
13,59%
84,68%
185,12%
Sin Inciden.
nEUTRAL
28,3800
1,65%
27,8200
-0,36%
4.333.829
27,9200
28,0200
0,36%
132.750.000
3.709.035.000
Mapfre
3,4520
-0,86%
916.609
14:32:26
9.109
0,06%
3,4540
27.074
-0,06%
3,4500
MAP
45,07%
1,65%
1,65%
71,36%
148,42%
113,28%
1 SOPOR.
10 COMPRA
3,5020
0,57%
3,4460
-1,03%
3.164.134
3,4820
3,4880
0,17%
3.079.553.273
10.630.617.898
Merlin Prop
11,0900
-1,77%
213.954
14:32:31
2.512
0,00%
11,0900
843
-0,09%
11,0800
MRL
11,54%
1,84%
2,78%
9,79%
46,04%
53,51%
2 SOPOR.
8 COMPRA
11,3300
0,35%
11,0900
-1,77%
2.372.750
11,2900
11,3300
0,35%
563.724.899
6.251.709.130
Naturgy
27,1000
-0,44%
138.329
14:32:33
162
0,00%
27,1000
991
-0,07%
27,0800
NTGY
18,73%
1,73%
3,83%
38,44%
11,62%
126,70%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,0800
-0,51%
3.748.716
27,2200
27,2800
0,22%
969.613.801
26.276.534.007
Puig Brands
17,1000
-0,18%
132.229
14:32:06
849
-0,06%
17,0900
379
-0,18%
17,0700
PUIG
-4,12%
5,87%
3,00%
-33,95%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
0,76%
16,9900
-0,82%
2.261.116
17,1300
17,2000
0,41%
174.819.678
2.989.416.494
Red Electrica
18,2400
-0,22%
215.278
14:32:31
4.469
0,05%
18,2500
1.214
-0,05%
18,2300
REE
11,88%
-0,49%
0,00%
14,96%
13,20%
69,76%
Sin Inciden.
2 COMPRA
18,3800
0,55%
18,2400
-0,22%
3.926.671
18,2800
18,2900
0,05%
541.080.000
9.869.299.200
REPSOL
12,7500
1,88%
2.191.967
14:32:29
3.713
0,04%
12,7550
1.968
0,00%
12,7500
REP
13,54%
2,00%
5,99%
-9,30%
12,89%
44,46%
4 RESIS.
12 COMPRA
12,7800
2,12%
12,5650
0,40%
27.947.579
12,5150
12,5800
0,52%
1.157.396.053
14.756.799.676
Sacyr
3,5040
0,11%
681.812
14:32:31
6.594
0,00%
3,5040
10.405
-0,11%
3,5000
SCYR
14,45%
3,92%
-0,61%
12,04%
67,63%
47,47%
Sin Inciden.
12 COMPRA
3,5340
0,97%
3,4880
-0,34%
2.389.069
3,5000
3,5180
0,51%
796.857.798
2.792.189.724
Solaria Energia
10,0950
1,11%
914.881
14:32:25
260
-0,05%
10,0900
53
-0,15%
10,0800
SLR
29,17%
0,35%
32,08%
-10,08%
-51,04%
988,71%
1 RESIS.
12 COMPRA
10,3400
3,57%
10,0150
0,31%
9.235.724
9,9840
10,0200
0,36%
124.950.876
1.261.379.093
Telefonica
4,5390
-0,22%
1.901.465
14:32:32
4.123
0,00%
4,5390
1.932
-0,04%
4,5370
TEF
19,07%
1,63%
-0,42%
24,08%
17,13%
-34,10%
Sin Inciden.
12 COMPRA
4,5740
0,55%
4,5380
-0,24%
8.630.750
4,5490
4,5500
0,02%
5.670.161.554
25.736.863.294
UNICAJA
1,9970
0,76%
2.287.490
14:32:32
2.800
0,00%
1,9970
44.512
-0,10%
1,9950
UNI
64,08%
3,91%
2,52%
72,02%
164,67%
0,00%
Sin Inciden.
12 COMPRA
2,0260
2,22%
1,9970
0,76%
4.568.118
1,9820
1,9970
0,76%
2.571.434.468
5.135.154.633
MODO PRO
