Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
17/12/2021
OFF:
19 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.554,6
-1,67%
0
17:31:55
0
-
0,0000
0
-
0,0000
INDI
1,43%
-0,53%
-3,46%
28,69%
90,31%
102,86%
4 SOPOR.
-6 VENTA
17.747,2
-0,59%
17.553,0
-1,68%
0
17.852,5
17.649,3
-1,14%
0
0
Acciona
255,6000
-4,41%
36.304
17:31:48
23.551
0,94%
258,0000
22.909
0,94%
258,0000
ANA
37,49%
1,19%
6,76%
108,09%
70,11%
412,98%
2 SOPOR.
8 COMPRA
264,8000
-0,97%
254,8000
-4,71%
9.279.302
267,4000
264,2000
-1,20%
54.856.653
14.021.360.507
Acerinox
14,0200
-3,18%
453.277
17:31:56
125.105
1,00%
14,1600
109.216
1,00%
14,1600
ACX
13,46%
-4,55%
5,31%
42,17%
69,15%
144,28%
3 SOPOR.
4 COMPRA
14,4100
-0,48%
14,0200
-3,18%
6.354.944
14,4800
14,3500
-0,90%
249.335.371
3.495.681.901
ACS
129,2000
-5,00%
280.256
17:31:55
136.188
-2,94%
125,4000
128.648
-2,94%
125,4000
ACS
53,02%
-3,66%
7,42%
137,16%
374,72%
707,13%
2 SOPOR.
6 COMPRA
135,4000
-0,44%
129,1000
-5,07%
36.209.075
136,0000
133,3000
-1,99%
271.664.594
35.099.065.545
AENA
23,4200
0,17%
371.959
17:31:56
997.527
-0,85%
23,2200
1.007.891
-0,85%
23,2200
AENA
-1,68%
1,73%
-12,46%
3,81%
54,29%
0,00%
Sin Inciden.
-12 VENTA
23,5600
0,77%
23,2000
-0,77%
8.711.280
23,3800
23,2600
-0,51%
1.500.000.000
35.130.000.000
Amadeus
52,3400
1,87%
239.838
17:31:54
322.413
3,21%
54,0200
412.764
3,21%
54,0200
AMS
-16,00%
7,77%
6,37%
-24,25%
-16,56%
48,63%
1 RESIS.
4 COMPRA
52,4200
2,02%
50,3000
-2,10%
12.553.121
51,3800
50,9800
-0,78%
450.499.205
23.579.128.390
ArcelorMittal
51,2600
-2,92%
224.798
17:31:57
55.371
0,04%
51,2800
55.231
0,04%
51,2800
MTS
31,56%
3,43%
-1,42%
86,49%
121,51%
339,01%
1 SOPOR.
4 COMPRA
53,3000
0,95%
51,1800
-3,07%
11.523.145
52,8000
52,4600
-0,64%
775.000.000
39.726.500.000
Banco Sabadell
3,2490
-1,04%
11.536.374
17:31:57
7.048.400
-0,28%
3,2400
7.135.861
-0,28%
3,2400
SAB
-3,45%
-0,43%
-0,28%
26,71%
326,83%
226,26%
Sin Inciden.
nEUTRAL
3,2770
-0,18%
3,2350
-1,46%
37.481.679
3,2830
3,2560
-0,82%
5.023.677.732
16.321.928.951
Banco Santander
10,1760
-2,30%
11.448.102
17:31:57
9.644.793
-0,61%
10,1140
9.645.220
-0,61%
10,1140
SAN
2,27%
0,28%
-1,83%
54,58%
261,28%
275,17%
2 SOPOR.
nEUTRAL
10,3040
-1,08%
10,1740
-2,32%
116.495.886
10,4160
10,2300
-1,79%
14.689.319.502
149.478.515.252
Bankinter
13,5250
-2,70%
827.464
17:31:57
800.492
-0,11%
13,5100
808.246
-0,11%
13,5100
BKT
-3,33%
-2,23%
-6,35%
28,22%
219,90%
345,77%
3 SOPOR.
-8 VENTA
13,7750
-0,90%
13,5250
-2,70%
11.191.451
13,9000
13,7350
-1,19%
898.866.154
12.157.164.733
BBVA
18,4650
-1,57%
4.982.729
17:31:57
3.988.962
0,65%
18,5850
3.953.502
0,65%
18,5850
BBVA
-4,88%
1,62%
-5,96%
49,42%
235,19%
483,05%
1 SOPOR.
-4 VENTA
18,7050
-0,29%
18,4450
-1,68%
92.006.091
18,7600
18,4650
-1,57%
5.634.005.398
104.031.909.674
Caixabank
10,6450
-0,88%
1.663.536
17:31:57
2.739.693
-1,64%
10,4700
2.698.525
-1,64%
10,4700
CABK
5,28%
-1,34%
-0,09%
49,25%
282,06%
636,73%
1 SOPOR.
nEUTRAL
10,7050
-0,33%
10,5600
-1,68%
17.708.341
10,7400
10,6000
-1,30%
7.024.520.689
74.776.022.734
Cellnex Telecom
28,2600
-0,14%
732.225
17:31:56
741.992
0,85%
28,5000
720.902
0,85%
28,5000
CLNX
4,45%
0,67%
-5,62%
-11,31%
-24,03%
126,18%
Sin Inciden.
-2 VENTA
28,4800
0,64%
27,9600
-1,20%
20.692.679
28,3000
28,0800
-0,78%
682.410.971
19.284.934.040
Acciona Energia
23,4200
-4,02%
191.844
17:31:52
47.245
-0,85%
23,2200
50.052
-0,85%
23,2200
ANE
4,55%
3,82%
5,69%
41,39%
-21,93%
0,00%
2 SOPOR.
10 COMPRA
24,2600
-0,57%
23,4000
-4,10%
4.492.986
24,4000
24,2600
-0,57%
324.761.830
7.605.922.059
Enagas
16,5300
-0,36%
345.025
17:31:55
254.018
1,75%
16,8200
261.436
1,75%
16,8200
ENG
25,70%
-2,19%
-4,12%
35,71%
19,93%
35,23%
Sin Inciden.
nEUTRAL
16,7300
0,84%
16,4800
-0,66%
5.703.263
16,5900
16,6000
0,06%
261.990.074
4.330.695.923
Endesa
36,9100
-0,73%
261.881
17:31:52
321.677
-2,95%
35,8200
279.877
-2,95%
35,8200
ELE
22,43%
-2,02%
-4,52%
52,26%
124,37%
282,89%
Sin Inciden.
nEUTRAL
37,3200
0,38%
36,8400
-0,91%
9.666.028
37,1800
36,9700
-0,56%
1.041.744.551
38.450.791.377
Ferrovial
58,1600
-2,68%
355.071
17:31:57
388.805
1,62%
59,1000
388.378
1,62%
59,1000
FER
5,10%
-1,49%
-4,21%
36,39%
109,38%
0,00%
4 SOPOR.
-2 VENTA
59,3400
-0,70%
58,1000
-2,78%
20.650.929
59,7600
59,0000
-1,27%
729.555.372
42.430.940.436
Fluidra
18,4800
-2,43%
1.257.691
17:31:57
81.195
-0,43%
18,4000
87.197
-0,43%
18,4000
FDR
-20,21%
-7,37%
-11,46%
-9,84%
20,09%
494,48%
3 SOPOR.
-12 VENTA
18,9000
-0,21%
18,4700
-2,48%
23.242.130
18,9400
18,8800
-0,32%
192.129.070
3.550.545.214
Grifols A
8,7020
-1,45%
1.641.093
17:31:52
433.425
1,01%
8,7900
407.035
1,01%
8,7900
GRF
-18,67%
-3,48%
-2,62%
4,88%
-20,78%
-47,44%
1 SOPOR.
-12 VENTA
8,8800
0,57%
8,6720
-1,79%
14.280.791
8,8300
8,8000
-0,34%
426.129.798
3.708.181.502
Iberdrola
19,4300
-0,92%
2.596.030
17:31:56
5.267.362
0,57%
19,5400
5.264.445
0,57%
19,5400
IBE
6,65%
-1,55%
-4,36%
32,75%
86,33%
362,66%
Sin Inciden.
-4 VENTA
19,6500
0,20%
19,3400
-1,38%
50.440.863
19,6100
19,5100
-0,51%
6.757.845.603
131.304.940.066
Inditex
48,6200
-2,60%
1.363.836
17:31:53
1.368.032
-2,92%
47,2000
1.300.221
-2,92%
47,2000
ITX
-12,22%
-3,89%
-8,68%
5,51%
70,41%
128,68%
3 SOPOR.
-12 VENTA
49,5200
-0,80%
48,5600
-2,72%
66.309.706
49,9200
49,5200
-0,80%
3.116.652.000
151.531.620.240
Indra
50,7600
-1,05%
815.771
17:31:57
240.634
1,73%
51,6400
225.019
1,73%
51,6400
IDR
4,57%
-2,37%
1,27%
73,58%
349,53%
449,18%
1 SOPOR.
-6 VENTA
51,3000
0,00%
49,9900
-2,55%
41.408.536
51,3000
50,7400
-1,09%
176.654.402
8.966.977.446
Inmob Colonial
5,3500
-1,74%
763.558
17:31:53
253.625
-0,65%
5,3150
262.862
-0,65%
5,3150
COL
-2,10%
-1,56%
-0,09%
-2,46%
12,20%
2,46%
4 SOPOR.
-6 VENTA
5,4400
-0,09%
5,3450
-1,84%
4.085.035
5,4450
5,4200
-0,46%
627.344.687
3.356.294.075
IAG
4,6030
-2,68%
9.596.020
17:31:44
2.934.286
0,37%
4,6200
2.927.948
0,37%
4,6200
IAG
-3,07%
7,94%
2,83%
27,05%
168,69%
40,36%
2 SOPOR.
8 COMPRA
4,8000
1,48%
4,5990
-2,77%
44.170.480
4,7300
4,7130
-0,36%
4.611.669.527
21.227.514.833
Labor Farmac Rovi
61,0500
-1,69%
129.889
17:31:49
55.300
-0,49%
60,7500
56.839
-0,49%
60,7500
ROVI
-3,86%
-23,53%
-26,69%
15,08%
54,49%
373,88%
2 SOPOR.
-12 VENTA
62,3500
0,40%
61,0500
-1,69%
7.929.723
62,1000
62,0000
-0,16%
51.235.762
3.127.943.270
Logista
32,1600
0,56%
78.516
17:31:48
40.604
0,44%
32,3000
39.924
0,44%
32,3000
LOG
11,86%
-0,68%
-3,77%
22,56%
67,41%
202,82%
Sin Inciden.
2 COMPRA
32,3400
1,13%
31,7000
-0,88%
2.525.075
31,9800
31,7000
-0,88%
132.750.000
4.269.240.000
Mapfre
4,1860
-1,09%
880.550
17:31:47
960.212
0,76%
4,2180
959.752
0,76%
4,2180
MAP
-2,24%
2,09%
2,34%
33,59%
171,54%
273,89%
Sin Inciden.
10 COMPRA
4,2060
-0,61%
4,1660
-1,56%
3.685.982
4,2320
4,2060
-0,61%
3.079.553.273
12.891.010.001
Merlin Prop
14,5500
-1,02%
336.527
17:31:46
369.051
2,06%
14,8500
393.482
2,06%
14,8500
MRL
17,06%
-1,36%
-3,06%
42,75%
113,31%
107,20%
1 SOPOR.
nEUTRAL
14,9400
1,63%
14,5300
-1,16%
4.896.468
14,7000
14,6700
-0,20%
620.000.000
9.021.000.000
Naturgy
27,0000
0,90%
303.027
17:31:57
572.974
-0,96%
26,7400
578.861
-0,96%
26,7400
NTGY
6,53%
1,58%
0,97%
13,99%
12,99%
180,76%
3 RESIS.
12 COMPRA
27,1000
1,27%
26,7000
-0,22%
8.181.729
26,7600
26,7000
-0,22%
969.613.801
26.179.572.627
Puig Brands
17,3500
-2,03%
258.735
17:31:53
128.661
-0,46%
17,2700
129.395
-0,46%
17,2700
PUIG
16,68%
-0,46%
0,00%
1,94%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,7100
0,00%
17,3400
-2,09%
4.489.052
17,7100
17,5200
-1,07%
174.819.678
3.033.121.413
Red Electrica
14,5900
-0,07%
387.799
17:31:57
346.209
0,14%
14,6100
344.199
0,14%
14,6100
REE
-2,55%
-0,27%
-5,08%
-13,17%
4,55%
28,57%
Sin Inciden.
-12 VENTA
14,7400
0,96%
14,5200
-0,55%
5.657.987
14,6000
14,6000
0,00%
541.080.000
7.894.357.200
REPSOL
22,5000
0,76%
1.586.327
17:31:57
1.035.839
0,44%
22,6000
1.028.085
0,44%
22,6000
REP
45,70%
-1,66%
4,31%
107,95%
109,25%
269,60%
1 RESIS.
12 COMPRA
22,8300
2,24%
22,3800
0,22%
35.692.358
22,3300
22,4500
0,54%
1.105.374.336
24.870.922.560
Sacyr
4,6180
-2,94%
1.009.392
17:31:51
561.505
-0,39%
4,6000
576.415
-0,39%
4,6000
SCYR
20,92%
-2,90%
-0,64%
40,93%
79,46%
297,49%
3 SOPOR.
nEUTRAL
4,7500
-0,17%
4,6180
-2,94%
4.661.372
4,7580
4,7260
-0,67%
805.780.142
3.721.092.696
Solaria Energia
23,6900
-3,42%
342.455
17:31:52
100.815
1,73%
24,1000
94.986
1,73%
24,1000
SLR
30,52%
-3,06%
2,55%
261,48%
63,14%
3.549,23%
3 SOPOR.
nEUTRAL
24,4200
-0,45%
23,6600
-3,55%
8.112.759
24,5300
24,3000
-0,94%
132.638.164
3.142.198.105
Telefonica
3,8270
-1,29%
5.236.480
17:31:57
4.132.430
0,78%
3,8570
4.106.027
0,78%
3,8570
TEF
9,56%
-0,60%
-0,13%
-6,40%
23,89%
-23,22%
2 SOPOR.
-2 VENTA
3,8970
0,52%
3,8160
-1,57%
20.040.009
3,8770
3,8560
-0,54%
5.670.161.554
21.699.708.267
UNICAJA
2,7020
-2,17%
3.134.275
17:31:57
1.255.285
-0,30%
2,6940
1.257.592
-0,30%
2,6940
UNI
1,04%
0,59%
2,07%
58,41%
259,30%
0,00%
4 SOPOR.
2 COMPRA
2,7500
-0,43%
2,7020
-2,17%
8.468.811
2,7620
2,7200
-1,52%
2.571.434.468
6.948.015.933
