Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
17/12/2021
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.937,4
-1,35%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
-2,14%
0,34%
-8,29%
26,29%
92,92%
92,98%
2 SOPOR.
-6 VENTA
17.111,3
-0,34%
16.919,8
-1,46%
0
17.169,9
17.070,9
-0,58%
0
0
Acciona
215,0000
-0,83%
68.620
23:38:01
313
0,47%
216,0000
117
-0,09%
214,8000
ANA
15,65%
2,56%
-1,73%
82,91%
38,33%
345,91%
Sin Inciden.
10 COMPRA
216,2000
-0,28%
212,4000
-2,03%
14.753.300
216,8000
213,8000
-1,38%
54.856.653
11.794.180.395
Acerinox
12,4700
-0,48%
682.557
23:38:01
8.754
-0,56%
12,4000
10.766
-0,64%
12,3900
ACX
0,92%
4,38%
-6,14%
14,44%
61,79%
113,23%
1 SOPOR.
4 COMPRA
12,5300
0,00%
12,3000
-1,84%
8.511.486
12,5300
12,3400
-1,52%
249.335.371
3.109.212.076
ACS
104,6000
-2,24%
218.452
23:38:01
1.019
0,00%
104,6000
3.627
-0,10%
104,5000
ACS
23,88%
-0,48%
-4,82%
95,06%
328,44%
596,84%
2 SOPOR.
nEUTRAL
106,7000
-0,28%
103,9000
-2,90%
22.850.079
107,0000
106,4000
-0,56%
271.664.594
28.416.116.532
AENA
25,5000
-0,78%
1.196.747
23:38:01
453
0,08%
25,5200
2.981
0,04%
25,5100
AENA
7,05%
1,11%
-5,20%
16,64%
79,47%
0,00%
Sin Inciden.
2 COMPRA
25,8100
0,43%
25,4400
-1,01%
30.517.049
25,7000
25,6200
-0,31%
1.500.000.000
38.250.000.000
Amadeus
49,9400
-1,50%
904.002
23:38:01
3.813
0,20%
50,0400
11.440
0,16%
50,0200
AMS
-19,86%
1,87%
-2,61%
-31,67%
-9,61%
51,43%
1 SOPOR.
-10 VENTA
50,5400
-0,32%
49,3000
-2,76%
45.145.860
50,7000
50,3400
-0,71%
450.499.205
22.497.930.298
ArcelorMittal
44,5200
-3,43%
238.553
23:38:01
200
0,34%
44,6700
14
-0,18%
44,4400
MTS
14,26%
3,95%
-20,17%
56,12%
79,56%
331,44%
2 SOPOR.
-2 VENTA
45,0800
-2,21%
44,1900
-4,14%
10.620.380
46,1000
45,0000
-2,39%
775.000.000
34.503.000.000
Banco Sabadell
3,0530
-1,96%
12.088.603
23:38:01
2.288
-0,03%
3,0520
1.200
0,56%
3,0700
SAB
-9,27%
1,03%
-6,98%
25,27%
284,89%
189,99%
3 SOPOR.
-6 VENTA
3,1080
-0,19%
3,0440
-2,25%
36.906.505
3,1140
3,0880
-0,83%
5.023.677.732
15.337.288.116
Banco Santander
9,4620
-2,50%
22.130.004
23:38:01
11.244
0,10%
9,4710
30.316
0,08%
9,4700
SAN
-6,04%
1,29%
-14,66%
50,08%
229,43%
251,29%
3 SOPOR.
-8 VENTA
9,6560
-0,50%
9,4490
-2,64%
209.394.098
9,7050
9,6470
-0,60%
14.689.319.502
138.990.341.128
Bankinter
13,5100
-0,26%
2.642.795
23:38:01
6.176
-0,30%
13,4700
5.257
-0,41%
13,4550
BKT
-4,56%
2,51%
-6,49%
33,56%
224,28%
336,62%
Sin Inciden.
2 COMPRA
13,6200
0,55%
13,4650
-0,59%
35.704.160
13,5450
13,5200
-0,18%
898.866.154
12.143.681.741
BBVA
18,2450
-2,33%
10.210.593
23:38:01
12.136
0,38%
18,3150
84.009
0,27%
18,2950
BBVA
-9,00%
2,12%
-8,98%
45,35%
262,03%
420,23%
2 SOPOR.
-4 VENTA
18,6250
-0,29%
18,2150
-2,49%
186.292.269
18,6800
18,5300
-0,80%
5.708.968.700
104.160.133.932
Caixabank
10,1550
-1,98%
6.574.706
23:38:01
2.898
0,05%
10,1600
1.300
-0,05%
10,1500
CABK
-2,78%
0,64%
-4,56%
45,94%
269,20%
518,57%
2 SOPOR.
-2 VENTA
10,3650
0,05%
10,1400
-2,12%
66.766.139
10,3600
10,2900
-0,68%
7.024.520.689
71.334.007.597
Cellnex Telecom
26,2500
-0,61%
1.414.310
23:38:01
40
-0,19%
26,2000
3.541
-0,04%
26,2400
CLNX
-2,98%
-3,21%
-15,56%
-17,73%
-21,69%
110,57%
Sin Inciden.
-10 VENTA
26,5100
0,38%
25,9800
-1,63%
37.125.638
26,4100
26,1200
-1,10%
682.410.971
17.913.287.989
Acciona Energia
21,1400
-0,56%
210.097
23:38:02
805
0,28%
21,2000
1.259
0,19%
21,1800
ANE
-5,63%
3,42%
-1,21%
24,16%
-34,10%
0,00%
Sin Inciden.
nEUTRAL
21,3200
0,28%
20,8800
-1,79%
4.441.451
21,2600
20,9400
-1,51%
324.761.830
6.865.465.086
Enagas
14,6600
-0,81%
905.637
23:38:01
866
0,10%
14,6750
74
-0,03%
14,6550
ENG
11,48%
-1,48%
-2,95%
21,07%
13,58%
20,05%
1 SOPOR.
nEUTRAL
14,8300
0,34%
14,5750
-1,39%
13.276.638
14,7800
14,7800
0,00%
261.990.074
3.840.774.485
Endesa
34,7100
-0,43%
703.484
23:38:01
1.805
0,32%
34,8200
2.749
0,20%
34,7800
ELE
15,13%
-1,33%
-0,43%
54,42%
123,40%
281,80%
Sin Inciden.
10 COMPRA
35,0500
0,55%
34,6300
-0,66%
24.417.930
34,8600
34,7300
-0,37%
1.058.752.117
36.749.285.981
Ferrovial
54,7800
-0,51%
855.539
23:38:01
4.000
0,37%
54,9800
355
0,29%
54,9400
FER
-1,01%
0,73%
-12,42%
34,08%
119,10%
0,00%
Sin Inciden.
-4 VENTA
55,0200
-0,07%
54,4400
-1,13%
46.866.426
55,0600
54,9600
-0,18%
729.555.372
39.965.043.278
Fluidra
19,7800
0,87%
577.362
23:38:01
656
0,25%
19,8300
101
-0,30%
19,7200
FDR
-14,59%
4,87%
-12,30%
-11,88%
43,06%
552,51%
1 RESIS.
-4 VENTA
19,9400
1,68%
19,4000
-1,07%
11.420.220
19,6100
19,4600
-0,76%
192.129.070
3.800.313.005
Grifols A
8,6720
-3,21%
2.747.252
23:38:01
4.848
0,23%
8,6920
8.445
-0,07%
8,6660
GRF
-18,95%
-2,59%
-21,72%
-1,75%
0,75%
-51,18%
1 SOPOR.
-12 VENTA
8,9280
-0,36%
8,6440
-3,53%
23.824.169
8,9600
8,9200
-0,45%
426.129.798
3.695.397.608
Iberdrola
19,1400
-1,34%
8.842.980
23:38:01
2.000
-0,37%
19,0700
7.643
0,34%
19,2050
IBE
5,06%
-1,79%
-4,19%
37,97%
97,40%
366,36%
1 SOPOR.
-4 VENTA
19,3900
-0,05%
19,0750
-1,68%
169.254.637
19,4000
19,2700
-0,67%
6.757.845.603
129.345.164.841
Inditex
50,5000
0,20%
2.069.593
23:38:01
600
-0,20%
50,4000
14.142
-0,08%
50,4600
ITX
-10,37%
-0,63%
-12,12%
11,64%
92,04%
125,01%
Sin Inciden.
-6 VENTA
51,0600
1,31%
49,9600
-0,87%
104.514.447
50,4000
50,1400
-0,52%
3.116.652.000
157.390.926.000
Indra
46,9800
-2,17%
1.333.811
23:38:01
756
0,26%
47,1000
2.193
0,13%
47,0400
IDR
-3,21%
-5,84%
-24,97%
73,00%
310,70%
380,49%
Sin Inciden.
-8 VENTA
49,8400
3,79%
46,7800
-2,58%
62.662.441
48,0200
49,8400
3,79%
176.654.402
8.299.223.806
Inmob Colonial
4,9500
-1,10%
1.750.132
23:38:01
56
-0,32%
4,9340
1.807
-0,20%
4,9400
COL
-9,42%
-3,52%
-10,17%
-4,29%
1,10%
-9,69%
Sin Inciden.
-12 VENTA
5,0000
-0,10%
4,9320
-1,46%
8.663.153
5,0050
4,9800
-0,50%
627.344.687
3.105.356.201
IAG
4,1500
-1,80%
7.267.101
23:38:01
4.367
0,07%
4,1530
8.560
0,02%
4,1510
IAG
-12,61%
4,53%
-20,68%
20,56%
181,37%
20,62%
1 SOPOR.
-8 VENTA
4,2140
-0,28%
4,1450
-1,92%
30.158.469
4,2260
4,1750
-1,21%
4.727.201.147
19.617.884.760
Labor Farmac Rovi
79,3000
0,00%
51.844
23:38:01
293
0,13%
79,4000
317
0,00%
79,3000
ROVI
24,88%
0,44%
-6,21%
58,56%
116,94%
511,21%
Sin Inciden.
8 COMPRA
79,6500
0,44%
78,5000
-1,01%
4.111.229
79,3000
78,8000
-0,63%
51.235.762
4.062.995.927
Logista
31,5400
0,45%
161.024
23:38:01
200
-0,06%
31,5200
1.172
-0,25%
31,4600
LOG
9,70%
1,22%
-1,50%
16,36%
72,44%
193,18%
Sin Inciden.
12 COMPRA
31,6000
0,64%
31,2400
-0,51%
5.078.697
31,4000
31,3200
-0,25%
132.750.000
4.186.935.000
Mapfre
3,7420
-1,21%
1.719.096
23:38:01
13.944
0,00%
3,7420
10.000
-0,16%
3,7360
MAP
-12,61%
1,69%
-6,08%
35,40%
146,15%
262,86%
2 SOPOR.
-2 VENTA
3,7780
-0,26%
3,7340
-1,43%
6.432.857
3,7880
3,7520
-0,95%
3.079.553.273
11.523.688.348
Merlin Prop
14,0100
2,71%
3.536.251
23:38:01
18.134
0,57%
14,0900
69.346
0,00%
14,0100
MRL
12,71%
1,08%
-1,47%
46,00%
107,43%
86,04%
3 RESIS.
12 COMPRA
14,1000
3,37%
13,7300
0,66%
49.542.877
13,6400
14,0000
2,64%
563.724.899
7.897.785.835
Naturgy
25,5500
0,83%
1.967.770
23:38:01
36.689
0,51%
25,6800
990
0,20%
25,6000
NTGY
-1,43%
-2,88%
-1,53%
7,58%
12,83%
147,59%
3 RESIS.
nEUTRAL
25,6600
1,26%
25,2800
-0,24%
50.276.524
25,3400
25,3600
0,08%
969.613.801
24.773.632.616
Puig Brands
17,4800
0,75%
793.323
23:38:01
4.124
0,63%
17,5900
1.003
0,17%
17,5100
PUIG
17,55%
14,97%
6,31%
8,69%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,7800
2,48%
17,1700
-1,04%
13.867.286
17,3500
17,6000
1,44%
174.819.678
3.055.847.971
Red Electrica
14,3900
-3,36%
1.203.982
23:38:01
1.843
-0,07%
14,3800
95
1,74%
14,6400
REE
-3,88%
-3,43%
-6,93%
-16,49%
8,26%
28,54%
4 SOPOR.
-12 VENTA
14,7800
-0,74%
14,3500
-3,63%
17.325.301
14,8900
14,5900
-2,01%
541.080.000
7.786.141.200
REPSOL
24,0200
1,69%
4.673.271
23:38:01
400
0,04%
24,0300
8.002
0,50%
24,1400
REP
55,55%
-2,50%
27,38%
108,90%
114,23%
354,82%
1 RESIS.
12 COMPRA
24,1700
2,33%
23,6200
0,00%
112.251.969
23,6200
23,6300
0,04%
1.105.374.336
26.551.091.551
Sacyr
4,1480
-0,91%
1.577.761
23:38:01
4
0,05%
4,1500
1.728
0,00%
4,1480
SCYR
8,62%
1,52%
-7,94%
27,51%
68,33%
245,29%
Sin Inciden.
nEUTRAL
4,1740
-0,29%
4,1240
-1,48%
6.544.553
4,1860
4,1440
-1,00%
805.780.142
3.342.376.029
Solaria Energia
23,6200
1,24%
1.645.536
23:38:01
10.264
0,85%
23,8200
485
0,25%
23,6800
SLR
30,14%
8,62%
12,20%
234,55%
50,24%
3.837,19%
1 RESIS.
12 COMPRA
23,8200
2,10%
22,8500
-2,06%
38.867.560
23,3300
23,5000
0,73%
124.950.876
2.951.339.691
Telefonica
3,6710
-1,42%
9.255.519
23:38:01
17.940
-0,22%
3,6630
18.808
-0,25%
3,6620
TEF
5,10%
0,83%
0,36%
-8,33%
21,65%
-28,62%
1 SOPOR.
6 COMPRA
3,7430
0,51%
3,6430
-2,18%
33.977.010
3,7240
3,7040
-0,54%
5.670.161.554
20.815.163.065
UNICAJA
2,5000
-2,87%
5.161.141
23:38:01
5.178
0,16%
2,5040
2.242
-0,08%
2,4980
UNI
-10,01%
-0,48%
-8,50%
51,74%
223,32%
0,00%
4 SOPOR.
-8 VENTA
2,5620
-0,47%
2,4920
-3,19%
12.902.853
2,5740
2,5440
-1,17%
2.571.434.468
6.428.586.170
