Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.040,3
-0,68%
99.650.146
22:06:00
0
-
0,0000
0
-
0,0000
INDI
38,34%
1,57%
3,65%
36,92%
102,62%
54,82%
Sin Inciden.
10 COMPRA
16.117,7
-0,20%
15.890,3
-1,61%
0
16.150,1
16.107,1
-0,27%
0
0
Acciona
194,5000
0,15%
64.304
23:38:00
40
1,18%
196,8000
100
-1,70%
191,2000
ANA
85,00%
2,10%
13,81%
67,03%
16,96%
256,08%
Sin Inciden.
12 COMPRA
195,0000
0,41%
191,0000
-1,65%
12.507.128
194,2000
192,9000
-0,67%
54.856.653
10.669.619.009
Acerinox
11,5100
-1,88%
1.019.216
23:38:00
1.750
0,78%
11,6000
200
-0,70%
11,4300
ACX
29,32%
-3,28%
3,69%
43,43%
58,55%
95,00%
2 SOPOR.
nEUTRAL
11,8200
0,77%
11,4400
-2,47%
11.731.176
11,7300
11,8000
0,60%
249.335.371
2.869.850.120
ACS
72,6000
0,14%
219.608
23:38:00
383
0,83%
73,2000
35
-0,83%
72,0000
ACS
55,39%
2,47%
6,76%
70,22%
229,85%
304,29%
Sin Inciden.
12 COMPRA
73,1000
0,83%
72,3000
-0,28%
15.943.541
72,5000
72,6000
0,14%
271.664.594
19.722.849.524
AENA
23,8100
2,94%
1.235.887
23:38:01
2.000
0,38%
23,9000
100
-2,56%
23,2000
AENA
20,62%
0,00%
2,32%
16,26%
104,82%
0,00%
1 RESIS.
10 COMPRA
23,8100
2,94%
23,0900
-0,17%
29.426.469
23,1300
23,2100
0,35%
1.500.000.000
35.715.000.000
Amadeus
66,5000
0,42%
483.099
23:38:00
200
1,05%
67,2000
45
-1,50%
65,5000
AMS
-1,76%
-2,21%
-1,48%
-0,06%
33,73%
93,58%
Sin Inciden.
-12 VENTA
66,6800
0,69%
65,8200
-0,60%
32.126.084
66,2200
65,9400
-0,42%
450.499.205
29.958.197.133
ArcelorMittal
33,4300
-0,54%
86.672
23:38:01
89
0,78%
33,6900
50
-0,54%
33,2500
MTS
50,55%
0,24%
9,32%
49,85%
55,51%
130,64%
Sin Inciden.
4 COMPRA
33,6500
0,12%
33,2900
-0,95%
2.897.445
33,6100
33,6100
0,00%
852.809.772
28.509.430.678
Banco Sabadell
3,2060
-0,19%
9.209.779
23:38:00
2.300
0,12%
3,2100
20.973
-0,81%
3,1800
SAB
82,95%
3,52%
-2,85%
88,78%
401,17%
181,28%
Sin Inciden.
10 COMPRA
3,2180
0,19%
3,1760
-1,12%
29.526.551
3,2120
3,2180
0,19%
5.023.677.732
16.105.910.809
Banco Santander
8,7500
-1,30%
31.112.978
23:38:00
809
0,00%
8,7500
1.000
-1,03%
8,6600
SAN
99,34%
4,24%
-1,40%
101,81%
272,13%
153,88%
1 SOPOR.
10 COMPRA
8,9580
1,05%
8,6050
-2,93%
272.238.558
8,8650
8,9580
1,05%
14.885.325.372
130.246.597.005
Bankinter
13,0200
-0,27%
1.591.256
23:38:00
500
0,23%
13,0500
385
-0,69%
12,9300
BKT
74,87%
2,68%
-2,87%
86,68%
160,52%
298,99%
Sin Inciden.
2 COMPRA
13,0800
0,19%
12,9500
-0,80%
20.718.153
13,0550
13,0800
0,19%
898.866.154
11.703.237.325
BBVA
17,2800
-1,71%
10.830.712
23:38:00
3.491
0,69%
17,4000
2
-0,46%
17,2000
BBVA
90,03%
1,89%
5,75%
97,51%
292,25%
274,50%
Sin Inciden.
10 COMPRA
17,4100
-0,97%
17,0500
-3,01%
187.154.703
17,5800
17,3900
-1,08%
5.763.285.465
99.589.572.835
Caixabank
9,0360
-0,18%
10.852.848
23:38:00
1.000
0,60%
9,0900
554
-100,00%
0,0000
CABK
80,25%
3,39%
1,01%
75,44%
242,09%
325,46%
Sin Inciden.
12 COMPRA
9,1400
0,97%
8,9300
-1,35%
98.066.335
9,0520
9,0980
0,51%
7.085.565.456
64.025.169.460
Cellnex Telecom
27,3400
-2,88%
1.459.183
23:38:00
800
3,22%
28,2200
1.010
-0,69%
27,1500
CLNX
-10,39%
-6,98%
-7,29%
-20,45%
-16,41%
90,37%
4 SOPOR.
-12 VENTA
28,1700
0,07%
27,1600
-3,52%
39.894.063
28,1500
28,1000
-0,18%
706.475.375
19.315.036.753
Acciona Energia
24,1600
-0,41%
524.833
23:38:00
400
1,08%
24,4200
1.709
-3,15%
23,4000
ANE
38,84%
-0,98%
9,62%
26,67%
-34,39%
0,00%
Sin Inciden.
2 COMPRA
24,3200
0,25%
23,5000
-3,13%
12.679.965
24,2600
23,9200
-1,40%
324.761.830
7.846.245.813
Enagas
14,0950
0,82%
588.816
23:38:00
616
0,04%
14,1000
100
-0,82%
13,9800
ENG
24,90%
-0,63%
5,90%
14,48%
16,19%
9,98%
Sin Inciden.
10 COMPRA
14,0950
0,82%
13,9400
-0,29%
8.299.362
13,9800
14,0000
0,14%
261.990.074
3.692.750.093
Endesa
31,2400
1,76%
830.079
23:38:00
200
0,83%
31,5000
100
-1,70%
30,7100
ELE
58,84%
6,99%
14,81%
68,06%
124,85%
193,88%
3 RESIS.
12 COMPRA
31,3300
2,05%
30,6200
-0,26%
25.931.668
30,7000
30,8700
0,55%
1.058.752.117
33.075.416.135
Ferrovial
54,2600
1,61%
661.575
23:38:00
100
1,14%
54,8800
373
-1,58%
53,4000
FER
35,43%
0,12%
12,07%
50,25%
133,70%
0,00%
1 RESIS.
10 COMPRA
54,7800
2,58%
53,6800
0,52%
35.897.060
53,4000
54,1000
1,31%
733.755.372
39.813.566.485
Fluidra
25,2800
9,44%
710.549
23:38:00
228
0,08%
25,3000
78
-8,62%
23,1000
FDR
9,00%
7,85%
9,63%
12,20%
113,44%
854,11%
5 RESIS.
12 COMPRA
25,2800
9,44%
22,6200
-2,08%
17.962.679
23,1000
22,9800
-0,52%
192.129.070
4.857.022.890
Grifols A
11,3550
-0,61%
742.797
23:38:00
300
1,01%
11,4700
400
-0,04%
11,3500
GRF
25,58%
-0,26%
-7,87%
11,32%
36,60%
-40,69%
1 SOPOR.
-8 VENTA
11,4800
0,48%
11,3450
-0,70%
8.434.460
11,4250
11,3950
-0,26%
426.129.798
4.838.703.856
Iberdrola
17,5600
-0,40%
10.731.604
23:38:00
700
0,11%
17,5800
57
-0,34%
17,5000
IBE
37,69%
3,05%
9,03%
33,09%
95,74%
293,10%
Sin Inciden.
12 COMPRA
17,6750
0,26%
17,4500
-1,02%
188.446.966
17,6300
17,5900
-0,23%
6.681.227.377
117.322.352.740
Inditex
47,8700
-1,05%
1.472.077
23:38:00
34
0,86%
48,2800
100
-0,44%
47,6600
ITX
-1,87%
-1,87%
1,92%
-7,97%
126,90%
82,32%
4 SOPOR.
nEUTRAL
48,2600
-0,25%
47,3800
-2,07%
70.468.326
48,3800
48,0800
-0,62%
3.116.652.000
149.194.131.240
Indra
49,2000
-1,52%
1.479.868
23:38:00
1.000
1,14%
49,7600
160
-0,41%
49,0000
IDR
190,02%
10,17%
29,13%
197,51%
479,53%
434,07%
1 SOPOR.
12 COMPRA
50,4500
0,98%
47,1600
-5,60%
72.809.506
49,9600
49,1200
-1,68%
176.654.402
8.691.396.578
Inmob Colonial
5,5100
-0,36%
1.173.727
23:38:01
2.100
1,27%
5,5800
1.600
-0,54%
5,4800
COL
11,91%
-2,39%
-0,81%
1,69%
18,50%
-0,90%
Sin Inciden.
-12 VENTA
5,5350
0,09%
5,4700
-1,08%
6.467.236
5,5300
5,5100
-0,36%
627.344.687
3.456.669.225
IAG
4,7100
1,68%
4.612.489
23:38:00
6.752
0,00%
4,7100
2.500
-2,55%
4,5900
IAG
31,82%
1,62%
6,27%
89,76%
260,45%
15,82%
1 RESIS.
12 COMPRA
4,7100
1,68%
4,5900
-0,91%
21.724.823
4,6320
4,6680
0,78%
4.971.476.010
23.415.652.007
Labor Farmac Rovi
62,0000
-1,98%
140.496
23:38:00
510
0,81%
62,5000
3.435
-0,48%
61,7000
ROVI
0,17%
-3,95%
6,62%
-20,13%
43,58%
409,68%
3 SOPOR.
4 COMPRA
63,0500
-0,32%
61,3000
-3,08%
8.710.752
63,2500
63,0500
-0,32%
51.235.762
3.176.617.244
Logista
28,9400
0,70%
112.792
23:38:00
250
0,21%
29,0000
173
-0,69%
28,7400
LOG
6,58%
-0,28%
0,14%
10,99%
71,54%
191,73%
1 RESIS.
6 COMPRA
28,9400
0,70%
28,6600
-0,28%
3.264.200
28,7400
28,8000
0,21%
132.750.000
3.841.785.000
Mapfre
4,0340
0,40%
2.750.635
23:38:00
22
0,00%
4,0340
6.000
-0,59%
4,0100
MAP
69,52%
1,56%
0,10%
61,66%
184,43%
183,98%
Sin Inciden.
10 COMPRA
4,0460
0,70%
3,9960
-0,55%
11.096.062
4,0180
4,0460
0,70%
3.079.553.273
12.422.917.903
Merlin Prop
13,5700
-0,22%
692.419
23:38:00
648
0,07%
13,5800
50
-2,06%
13,2900
MRL
36,49%
-1,67%
5,69%
35,75%
79,28%
57,85%
Sin Inciden.
4 COMPRA
13,5800
-0,15%
13,2900
-2,28%
9.396.126
13,6000
13,5600
-0,29%
563.724.899
7.649.746.879
Naturgy
26,4200
-0,60%
2.189.351
23:38:00
10.000
0,91%
26,6600
1.941
-0,45%
26,3000
NTGY
18,33%
0,00%
-0,15%
21,05%
19,68%
129,89%
Sin Inciden.
-6 VENTA
26,6200
0,15%
26,3400
-0,90%
57.842.653
26,5800
26,5000
-0,30%
969.613.801
25.617.196.622
Puig Brands
13,6200
0,29%
645.163
23:38:00
1.246
1,32%
13,8000
250
-0,51%
13,5500
PUIG
-23,63%
-3,47%
-0,44%
-36,15%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,6700
0,66%
13,4600
-0,88%
8.787.120
13,5800
13,5800
0,00%
174.819.678
2.381.044.014
Red Electrica
16,2600
-0,18%
1.377.237
23:38:00
870
1,48%
16,5000
430
-0,18%
16,2300
REE
3,13%
-2,63%
-1,09%
3,26%
18,79%
38,72%
Sin Inciden.
-12 VENTA
16,3800
0,55%
16,1600
-0,80%
22.393.874
16,2900
16,2900
0,00%
541.080.000
8.797.960.800
REPSOL
15,9950
0,53%
3.863.444
23:38:00
5.327
-0,16%
15,9700
131
-1,22%
15,8000
REP
48,21%
4,61%
6,17%
48,21%
40,82%
164,69%
1 RESIS.
12 COMPRA
15,9950
0,53%
15,5100
-2,51%
61.795.787
15,9100
15,6700
-1,51%
1.128.372.258
18.048.314.267
Sacyr
3,9100
0,00%
1.442.853
23:38:00
2.642
0,61%
3,9340
108
-0,26%
3,9000
SCYR
27,71%
-0,26%
9,77%
32,88%
78,03%
136,96%
Sin Inciden.
8 COMPRA
3,9280
0,46%
3,8820
-0,72%
5.641.555
3,9100
3,9100
0,00%
796.857.798
3.115.713.990
Solaria Energia
15,0000
-0,99%
708.551
23:38:00
85
0,20%
15,0300
1.693
-2,00%
14,7000
SLR
91,94%
1,56%
37,68%
53,06%
-4,64%
1.835,48%
Sin Inciden.
8 COMPRA
15,0900
-0,40%
14,7150
-2,87%
10.628.265
15,1500
15,0450
-0,69%
124.950.876
1.874.263.140
Telefonica
4,4680
-0,69%
7.402.453
23:38:00
100
0,49%
4,4900
15.000
-0,40%
4,4500
TEF
17,20%
-2,23%
1,59%
10,17%
64,22%
-30,64%
1 SOPOR.
-6 VENTA
4,5160
0,38%
4,4140
-1,89%
33.074.160
4,4990
4,5000
0,02%
5.670.161.554
25.334.281.823
UNICAJA
2,3500
0,26%
4.753.946
23:38:00
2.500
0,09%
2,3520
500
0,00%
2,3500
UNI
98,78%
2,53%
0,86%
138,26%
227,30%
0,00%
Sin Inciden.
12 COMPRA
2,3700
1,11%
2,3260
-0,77%
11.171.773
2,3440
2,3620
0,77%
2.571.434.468
6.042.871.000
MODO PRO
