Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.355,3
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
15,18%
3,39%
0,35%
19,73%
56,90%
15,06%
Sin Inciden.
12 COMPRA
13.355,3
0,00%
13.355,3
0,00%
0
13.355,3
13.355,3
0,00%
0
0
Acciona
124,2000
0,00%
0
8:30:23
221
-0,16%
124,0000
221
-0,16%
124,0000
ANA
14,26%
6,98%
1,06%
18,88%
-28,59%
150,38%
Sin Inciden.
12 COMPRA
124,2000
0,00%
124,2000
0,00%
0
124,2000
124,2000
0,00%
54.856.653
6.813.196.303
Acerinox
10,1500
0,00%
0
8:30:24
4.974
1,38%
10,2900
4.974
1,38%
10,2900
ACX
10,86%
4,48%
-8,06%
6,77%
26,04%
26,85%
Sin Inciden.
8 COMPRA
10,1500
0,00%
10,1500
0,00%
0
10,1500
10,1500
0,00%
249.335.371
2.530.754.016
ACS
53,7500
0,00%
0
8:30:23
547
-0,28%
53,6000
633
-0,28%
53,6000
ACS
12,00%
4,57%
-1,47%
49,24%
162,09%
187,87%
Sin Inciden.
12 COMPRA
53,7500
0,00%
53,7500
0,00%
0
53,7500
53,7500
0,00%
271.664.594
14.601.971.928
AENA
216,0000
0,00%
0
8:30:22
417
0,46%
217,0000
183
0,46%
217,0000
AENA
9,42%
-0,92%
-1,73%
28,31%
62,05%
197,25%
Sin Inciden.
12 COMPRA
216,0000
0,00%
216,0000
0,00%
0
216,0000
216,0000
0,00%
150.000.000
32.400.000.000
Amadeus
70,0000
0,00%
0
8:30:17
403
1,26%
70,8800
403
1,26%
70,8800
AMS
3,41%
2,88%
-2,37%
19,78%
22,10%
91,34%
Sin Inciden.
10 COMPRA
70,0000
0,00%
70,0000
0,00%
0
70,0000
70,0000
0,00%
450.499.205
31.534.944.350
ArcelorMittal
25,9300
0,00%
0
8:30:11
30
0,42%
26,0400
30
0,42%
26,0400
MTS
15,91%
8,77%
-3,32%
10,95%
-3,34%
-8,11%
Sin Inciden.
10 COMPRA
25,9300
0,00%
25,9300
0,00%
0
25,9300
25,9300
0,00%
852.809.772
22.113.357.388
Banco Sabadell
2,6180
0,00%
0
8:30:22
26.246
-0,69%
2,6000
31.162
-0,69%
2,6000
SAB
46,31%
5,65%
1,16%
69,13%
334,02%
69,91%
Sin Inciden.
12 COMPRA
2,6180
0,00%
2,6180
0,00%
0
2,6180
2,6180
0,00%
5.387.690.082
14.104.972.635
Banco Santander
6,4160
0,00%
0
8:30:24
144.987
-3,20%
6,2110
144.987
-3,20%
6,2110
SAN
43,71%
7,98%
1,55%
37,99%
159,12%
38,71%
Sin Inciden.
12 COMPRA
6,4160
0,00%
6,4160
0,00%
0
6,4160
6,4160
0,00%
15.152.492.322
97.218.390.738
Bankinter
10,2550
0,00%
0
8:30:23
10.096
-5,41%
9,7000
10.096
-5,41%
9,7000
BKT
35,87%
5,18%
0,10%
49,56%
126,49%
207,07%
Sin Inciden.
12 COMPRA
10,2550
0,00%
10,2550
0,00%
0
10,2550
10,2550
0,00%
898.866.154
9.217.872.409
BBVA
12,4550
0,00%
0
8:30:24
47.639
0,28%
12,4900
32.401
0,28%
12,4900
BBVA
36,97%
4,97%
1,74%
21,50%
220,39%
128,26%
Sin Inciden.
12 COMPRA
12,4550
0,00%
12,4550
0,00%
0
12,4550
12,4550
0,00%
5.763.285.465
71.781.720.467
Caixabank
6,7980
0,00%
0
8:30:22
20.521
0,18%
6,8100
17.876
0,18%
6,8100
CABK
35,61%
5,63%
-2,22%
42,46%
185,75%
157,10%
Sin Inciden.
12 COMPRA
6,7980
0,00%
6,7980
0,00%
0
6,7980
6,7980
0,00%
7.174.937.846
48.775.227.477
Cellnex Telecom
34,6500
0,00%
0
8:30:22
592
-0,17%
34,5900
885
-0,17%
34,5900
CLNX
13,57%
-0,86%
4,40%
10,39%
-21,57%
0,00%
Sin Inciden.
8 COMPRA
34,6500
0,00%
34,6500
0,00%
0
34,6500
34,6500
0,00%
706.475.375
24.479.371.744
Acciona Energia
16,2000
0,00%
0
8:30:20
157
-1,23%
16,0000
3.248
-1,23%
16,0000
ANE
-8,99%
2,14%
-7,43%
-13,89%
-51,57%
0,00%
Sin Inciden.
-2 VENTA
16,2000
0,00%
16,2000
0,00%
0
16,2000
16,2000
0,00%
324.761.830
5.261.141.646
Enagas
13,3350
0,00%
0
8:30:21
2.650
-0,04%
13,3300
2.650
-0,04%
13,3300
ENG
13,20%
-0,67%
0,34%
7,83%
-14,15%
0,77%
Sin Inciden.
10 COMPRA
13,3350
0,00%
13,3350
0,00%
0
13,3350
13,3350
0,00%
261.990.074
3.493.637.637
Endesa
25,6300
0,00%
0
8:30:24
8.488
-4,41%
24,5000
8.488
-4,41%
24,5000
ELE
26,39%
0,99%
4,02%
58,08%
55,07%
164,13%
Sin Inciden.
12 COMPRA
25,6300
0,00%
25,6300
0,00%
0
25,6300
25,6300
0,00%
1.058.752.117
27.135.816.759
Ferrovial
42,2000
0,00%
0
8:30:23
2.044
1,90%
43,0000
1.625
1,90%
43,0000
FER
3,94%
5,76%
1,01%
26,67%
75,41%
0,00%
Sin Inciden.
12 COMPRA
42,2000
0,00%
42,2000
0,00%
0
42,2000
42,2000
0,00%
729.559.951
30.787.429.932
Fluidra
20,2000
0,00%
0
8:30:13
2
1,09%
20,4200
2
1,09%
20,4200
FDR
-14,12%
2,75%
-10,78%
3,98%
-9,48%
705,90%
Sin Inciden.
-4 VENTA
20,2000
0,00%
20,2000
0,00%
0
20,2000
20,2000
0,00%
192.129.070
3.881.007.214
Grifols A
8,5140
0,00%
0
8:30:18
3.241
0,78%
8,5800
2.106
0,78%
8,5800
GRF
-6,93%
5,53%
-0,75%
1,53%
-48,57%
-52,36%
Sin Inciden.
nEUTRAL
8,5140
0,00%
8,5140
0,00%
0
8,5140
8,5140
0,00%
426.129.798
3.628.069.100
Iberdrola
15,4550
0,00%
0
8:30:22
39.668
-2,30%
15,1000
39.688
-2,30%
15,1000
IBE
18,19%
-0,06%
2,90%
39,38%
59,28%
265,15%
Sin Inciden.
12 COMPRA
15,4550
0,00%
15,4550
0,00%
0
15,4550
15,4550
0,00%
6.440.561.000
99.538.870.255
Inditex
48,7000
0,00%
0
8:30:24
7.324
0,62%
49,0000
7.324
0,62%
49,0000
ITX
-1,89%
3,88%
5,34%
10,86%
164,34%
112,55%
Sin Inciden.
6 COMPRA
48,7000
0,00%
48,7000
0,00%
0
48,7000
48,7000
0,00%
3.116.652.000
151.780.952.400
Indra
26,9400
0,00%
0
8:30:24
7.111
-2,75%
26,2000
7.111
-2,75%
26,2000
IDR
57,73%
-2,18%
1,28%
49,99%
207,93%
150,62%
Sin Inciden.
4 COMPRA
26,9400
0,00%
26,9400
0,00%
0
26,9400
26,9400
0,00%
176.654.402
4.759.069.590
Inmob Colonial
5,6850
0,00%
0
8:30:19
9.161
1,67%
5,7800
7.100
1,67%
5,7800
COL
9,86%
1,34%
3,55%
7,02%
-24,03%
9,10%
Sin Inciden.
12 COMPRA
5,6850
0,00%
5,6850
0,00%
0
5,6850
5,6850
0,00%
627.344.687
3.566.454.546
IAG
3,1040
0,00%
0
8:30:23
83.277
1,16%
3,1400
83.277
1,16%
3,1400
IAG
-14,47%
6,78%
-7,01%
53,13%
83,01%
-23,42%
Sin Inciden.
4 COMPRA
3,1040
0,00%
3,1040
0,00%
0
3,1040
3,1040
0,00%
4.971.476.010
15.431.461.535
Labor Farmac Rovi
51,1500
0,00%
0
8:30:11
87
0,68%
51,5000
87
0,68%
51,5000
ROVI
-18,75%
4,30%
-2,20%
-39,03%
-16,01%
265,50%
Sin Inciden.
nEUTRAL
51,1500
0,00%
51,1500
0,00%
0
51,1500
51,1500
0,00%
51.235.762
2.620.709.226
Logista
29,8800
0,00%
0
8:30:11
121
0,33%
29,9800
121
0,33%
29,9800
LOG
7,91%
0,20%
2,40%
26,35%
109,07%
185,08%
Sin Inciden.
12 COMPRA
29,8800
0,00%
29,8800
0,00%
0
29,8800
29,8800
0,00%
132.750.000
3.966.570.000
Mapfre
3,1660
0,00%
0
8:30:23
74.698
-5,87%
2,9800
74.698
-5,87%
2,9800
MAP
29,44%
8,72%
10,70%
47,90%
126,06%
78,01%
Sin Inciden.
12 COMPRA
3,1660
0,00%
3,1660
0,00%
0
3,1660
3,1660
0,00%
3.079.553.273
9.749.865.662
Merlin Prop
9,7800
0,00%
0
8:30:21
1.192
1,23%
9,9000
1.192
1,23%
9,9000
MRL
-3,74%
1,45%
-2,10%
-5,00%
10,90%
19,28%
Sin Inciden.
nEUTRAL
9,7800
0,00%
9,7800
0,00%
0
9,7800
9,7800
0,00%
563.724.899
5.513.229.512
Naturgy
25,9400
0,00%
0
8:30:22
519
-0,93%
25,7000
580
-0,93%
25,7000
NTGY
13,65%
2,13%
3,07%
16,26%
0,55%
98,62%
Sin Inciden.
12 COMPRA
25,9400
0,00%
25,9400
0,00%
0
25,9400
25,9400
0,00%
969.613.801
25.151.781.998
Puig Brands
16,2800
0,00%
0
8:30:15
2.602
1,35%
16,5000
2.749
1,35%
16,5000
PUIG
-8,72%
9,48%
-1,45%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2800
0,00%
16,2800
0,00%
0
16,2800
16,2800
0,00%
174.819.678
2.846.064.358
Red Electrica
19,1400
0,00%
0
8:30:21
510
-0,21%
19,1000
410
-0,21%
19,1000
REE
17,40%
-0,31%
3,18%
30,00%
17,93%
66,46%
Sin Inciden.
10 COMPRA
19,1400
0,00%
19,1400
0,00%
0
19,1400
19,1400
0,00%
541.080.000
10.356.271.200
REPSOL
10,7200
0,00%
0
8:30:24
22.838
1,03%
10,8300
22.838
1,03%
10,8300
REP
-4,53%
3,83%
-13,93%
-21,56%
-6,05%
5,52%
Sin Inciden.
-2 VENTA
10,7200
0,00%
10,7200
0,00%
0
10,7200
10,7200
0,00%
1.157.396.053
12.407.285.688
Sacyr
3,2280
0,00%
0
8:30:23
7.199
0,06%
3,2300
4.061
0,06%
3,2300
SCYR
4,07%
4,60%
-2,60%
2,20%
40,63%
11,17%
Sin Inciden.
12 COMPRA
3,2280
0,00%
3,2280
0,00%
0
3,2280
3,2280
0,00%
796.857.798
2.572.256.972
Solaria Energia
6,9500
0,00%
0
8:30:11
251
0,14%
6,9600
251
0,14%
6,9600
SLR
-11,07%
6,37%
-2,52%
-27,34%
-67,75%
552,58%
Sin Inciden.
nEUTRAL
6,9500
0,00%
6,9500
0,00%
0
6,9500
6,9500
0,00%
124.950.876
868.408.588
Telefonica
4,3950
0,00%
0
8:30:23
15.894
-0,52%
4,3720
17.026
-0,52%
4,3720
TEF
11,63%
1,52%
1,69%
11,91%
16,93%
-40,07%
Sin Inciden.
12 COMPRA
4,3950
0,00%
4,3950
0,00%
0
4,3950
4,3950
0,00%
5.670.161.554
24.920.360.030
UNICAJA
1,6780
0,00%
0
8:30:19
4.069
0,18%
1,6810
4.069
0,18%
1,6810
UNI
37,87%
6,26%
2,71%
53,92%
137,41%
0,00%
Sin Inciden.
12 COMPRA
1,6780
0,00%
1,6780
0,00%
0
1,6780
1,6780
0,00%
2.571.434.468
4.314.867.037
MODO PRO
