Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.955,7
0,20%
0
16:10:10
0
-
0,0000
0
-
0,0000
INDI
46,23%
1,17%
4,86%
46,34%
109,04%
71,67%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.938,1
0,10%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
182,0000
-1,25%
22.539
16:10:14
228
0,00%
182,0000
86
-0,11%
181,8000
ANA
73,12%
2,77%
0,22%
72,83%
15,76%
224,04%
1 SOPOR.
8 COMPRA
184,8000
0,27%
182,0000
-1,25%
4.102.098
184,3000
184,1000
-0,11%
54.856.653
9.983.910.846
Acerinox
12,1000
-0,82%
334.465
16:10:03
3.198
0,08%
12,1100
2.183
0,00%
12,1000
ACX
35,94%
2,72%
5,88%
38,54%
62,90%
126,77%
1 SOPOR.
10 COMPRA
12,2600
0,49%
12,0500
-1,23%
4.047.027
12,2000
12,2200
0,16%
249.335.371
3.016.957.989
ACS
83,3000
-2,29%
131.646
16:10:14
313
0,06%
83,3500
586
-0,06%
83,2500
ACS
78,29%
-3,01%
7,52%
80,91%
272,92%
435,57%
2 SOPOR.
4 COMPRA
85,3000
0,06%
83,2500
-2,35%
10.966.112
85,2500
85,0000
-0,29%
271.664.594
22.629.660.680
AENA
23,4200
-0,21%
183.829
16:10:06
1.138
0,00%
23,4200
2.494
-0,09%
23,4000
AENA
18,64%
1,65%
2,49%
18,15%
93,48%
0,00%
Sin Inciden.
6 COMPRA
23,5700
0,43%
23,3300
-0,60%
4.305.275
23,4700
23,4600
-0,04%
1.500.000.000
35.130.000.000
Amadeus
61,7400
-0,74%
144.649
16:10:12
138
0,03%
61,7600
230
0,00%
61,7400
AMS
-8,79%
0,32%
-5,93%
-7,87%
27,22%
75,27%
1 SOPOR.
-10 VENTA
62,0600
-0,23%
61,1400
-1,70%
8.930.629
62,2000
61,6000
-0,96%
450.499.205
27.813.820.917
ArcelorMittal
38,7800
0,05%
128.276
16:10:14
200
0,03%
38,7900
1.398
-0,08%
38,7500
MTS
75,67%
1,89%
13,17%
71,47%
68,91%
296,06%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,5000
-0,67%
4.974.543
38,7600
38,8500
0,23%
775.000.000
30.054.500.000
Banco Sabadell
3,3600
0,63%
4.475.364
16:10:11
10.075
0,03%
3,3610
14.252
-0,03%
3,3590
SAB
91,74%
2,34%
6,35%
91,41%
366,20%
203,32%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
15.037.223
3,3390
3,3590
0,60%
5.023.677.732
16.879.557.180
Banco Santander
9,8780
0,62%
9.610.251
16:10:12
4.513
0,02%
9,8800
1.484
0,00%
9,8780
SAN
127,97%
3,01%
8,68%
128,47%
306,71%
209,69%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8630
0,47%
94.930.059
9,8170
9,8720
0,56%
14.885.325.372
147.037.244.025
Bankinter
14,0750
0,46%
305.188
16:10:09
254
0,00%
14,0750
1.048
-0,04%
14,0700
BKT
93,24%
2,88%
7,71%
102,33%
184,19%
331,53%
Sin Inciden.
12 COMPRA
14,1000
0,64%
13,9700
-0,29%
4.295.521
14,0100
14,0550
0,32%
898.866.154
12.651.541.118
BBVA
19,2450
-0,31%
2.705.589
16:10:10
6.895
0,03%
19,2500
10.267
0,00%
19,2450
BBVA
115,55%
1,34%
6,21%
113,89%
332,17%
366,79%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1800
-0,65%
52.069.060
19,3050
19,3800
0,39%
5.763.285.465
110.914.428.774
Caixabank
10,3250
1,62%
2.320.744
16:10:03
1.554
0,00%
10,3250
13.810
-0,05%
10,3200
CABK
109,84%
3,14%
11,49%
116,06%
269,95%
375,22%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
23.961.682
10,1600
10,2100
0,49%
7.024.520.689
72.528.176.114
Cellnex Telecom
26,0200
1,44%
465.520
16:10:09
587
0,04%
26,0300
788
-0,04%
26,0100
CLNX
-14,72%
2,03%
0,89%
-15,76%
-16,27%
70,74%
2 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
12.112.830
25,6500
25,6800
0,12%
682.410.971
17.756.333.465
Acciona Energia
21,5400
-0,83%
75.492
16:10:04
567
0,00%
21,5400
1.534
-0,09%
21,5200
ANE
23,79%
3,26%
-4,19%
20,69%
-37,37%
0,00%
1 SOPOR.
4 COMPRA
21,8600
0,64%
21,5200
-0,92%
1.626.098
21,7200
21,7200
0,00%
324.761.830
6.995.369.818
Enagas
13,4750
0,26%
656.150
16:10:10
1.361
0,04%
13,4800
5.179
-0,04%
13,4700
ENG
19,40%
-1,35%
-5,04%
14,97%
9,30%
4,21%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
8.841.621
13,4400
13,4300
-0,07%
261.990.074
3.530.316.247
Endesa
30,4000
-0,98%
205.459
16:10:13
803
0,00%
30,4000
158
-0,03%
30,3900
ELE
54,57%
-0,03%
-5,32%
56,10%
109,06%
207,66%
2 SOPOR.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
6.245.954
30,7000
30,8000
0,33%
1.058.752.117
32.186.064.357
Ferrovial
57,6000
0,91%
193.649
16:10:09
414
0,03%
57,6200
697
-0,03%
57,5800
FER
43,93%
1,98%
5,69%
43,59%
148,23%
0,00%
2 RESIS.
12 COMPRA
57,6000
0,91%
56,9600
-0,21%
11.154.182
57,0800
57,2600
0,32%
733.755.372
42.264.309.427
Fluidra
23,3000
0,60%
93.808
16:07:34
1.511
0,09%
23,3200
1.329
-0,09%
23,2800
FDR
1,74%
0,61%
3,86%
-2,41%
80,91%
824,43%
Sin Inciden.
-6 VENTA
23,3400
0,78%
22,9000
-1,12%
2.185.726
23,1600
23,3200
0,69%
192.129.070
4.476.607.331
Grifols A
10,8000
-0,05%
527.054
16:09:28
3.356
0,05%
10,8050
2.664
-0,09%
10,7900
GRF
19,44%
0,84%
1,98%
11,79%
5,06%
-44,11%
Sin Inciden.
2 COMPRA
10,9250
1,11%
10,7600
-0,42%
5.692.183
10,8050
10,7600
-0,42%
426.129.798
4.602.201.818
Iberdrola
17,8950
-0,45%
3.071.733
16:10:13
2.348
0,00%
17,8950
2.392
-0,03%
17,8900
IBE
40,32%
0,34%
-1,49%
41,22%
90,41%
295,18%
1 SOPOR.
nEUTRAL
18,0750
0,56%
17,8900
-0,47%
54.968.662
17,9750
18,0300
0,31%
6.681.227.377
119.560.563.911
Inditex
54,7600
0,37%
469.333
16:10:14
331
0,00%
54,7600
2.363
-0,04%
54,7400
ITX
14,21%
0,11%
16,39%
12,93%
149,78%
118,04%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
25.700.675
54,5600
54,7600
0,37%
3.116.652.000
170.667.863.520
Indra
46,3000
0,09%
393.909
16:10:08
237
0,04%
46,3200
1.289
-0,04%
46,2800
IDR
172,93%
-6,31%
-7,58%
180,65%
372,27%
422,57%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,9200
-0,73%
18.237.987
46,2600
46,1400
-0,26%
176.654.402
8.179.098.813
Inmob Colonial
5,1950
-0,57%
767.541
16:10:07
7.037
0,00%
5,1950
6.842
-0,10%
5,1900
COL
5,51%
1,17%
-0,38%
6,54%
-0,40%
-3,41%
1 SOPOR.
-6 VENTA
5,2550
0,57%
5,1600
-1,24%
3.987.375
5,2250
5,2200
-0,10%
627.344.687
3.259.055.649
IAG
4,8120
0,94%
4.029.499
16:10:14
5.133
0,06%
4,8150
1.527
0,00%
4,8120
IAG
36,12%
8,50%
11,69%
36,63%
232,41%
16,07%
Sin Inciden.
12 COMPRA
4,8300
1,32%
4,7510
-0,34%
19.389.949
4,7670
4,7700
0,06%
4.727.201.147
22.747.291.919
Labor Farmac Rovi
61,2000
1,07%
28.449
16:09:48
416
0,00%
61,2000
106
-0,08%
61,1500
ROVI
-1,12%
-0,73%
4,63%
0,96%
74,21%
387,56%
Sin Inciden.
8 COMPRA
61,2000
1,07%
60,1500
-0,66%
1.741.079
60,5500
60,5500
0,00%
51.235.762
3.135.628.634
Logista
28,9200
0,49%
83.512
16:09:38
2.340
0,14%
28,9600
1.472
0,00%
28,9200
LOG
6,51%
1,19%
-2,43%
10,13%
50,07%
178,87%
Sin Inciden.
4 COMPRA
28,9400
0,56%
28,7000
-0,28%
2.415.167
28,7800
28,7400
-0,14%
132.750.000
3.839.130.000
Mapfre
4,2560
2,06%
1.895.604
16:10:14
3.000
0,05%
4,2580
7.999
0,00%
4,2560
MAP
82,05%
5,09%
7,45%
79,73%
187,90%
233,41%
4 RESIS.
12 COMPRA
4,2600
2,16%
4,1900
0,48%
8.067.691
4,1700
4,2000
0,72%
3.079.553.273
13.106.578.730
Merlin Prop
11,8700
-2,38%
319.208
16:09:36
2.500
0,08%
11,8800
1.814
-0,08%
11,8600
MRL
19,39%
-2,22%
-6,44%
20,98%
52,89%
33,23%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,8400
-2,63%
3.788.999
12,1600
12,2000
0,33%
563.724.899
6.691.414.551
Naturgy
24,5800
0,08%
353.044
16:10:08
2.625
0,00%
24,5800
4.808
-0,08%
24,5600
NTGY
12,66%
-5,96%
-10,68%
14,22%
15,48%
122,73%
Sin Inciden.
-12 VENTA
24,6600
0,41%
24,5400
-0,08%
8.677.822
24,5600
24,6000
0,16%
969.613.801
23.833.107.229
Puig Brands
15,1800
1,13%
180.146
16:09:39
2.550
0,00%
15,1800
2.710
-0,13%
15,1600
PUIG
-14,89%
1,62%
4,57%
-16,79%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2400
1,53%
14,8700
-0,93%
2.734.616
15,0100
15,0500
0,27%
174.819.678
2.653.762.712
Red Electrica
15,0800
0,60%
299.531
16:10:11
4.035
0,07%
15,0900
3.677
-0,07%
15,0700
REE
-4,35%
1,07%
-0,07%
-4,82%
7,16%
29,75%
Sin Inciden.
-4 VENTA
15,0900
0,67%
14,9200
-0,47%
4.516.927
14,9900
15,0000
0,07%
541.080.000
8.159.486.400
REPSOL
15,3900
0,36%
1.406.814
16:10:14
3.074
0,03%
15,3950
1.838
0,00%
15,3900
REP
42,60%
-5,49%
-9,00%
51,45%
33,68%
172,17%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,2650
-0,46%
21.650.867
15,3350
15,3850
0,33%
1.105.374.336
17.011.711.031
Sacyr
3,7780
-0,68%
805.502
16:10:05
110
0,00%
3,7780
8.956
-0,05%
3,7760
SCYR
23,40%
1,77%
1,94%
25,30%
64,04%
184,92%
1 SOPOR.
nEUTRAL
3,8200
0,42%
3,7720
-0,84%
3.043.187
3,8040
3,8000
-0,11%
796.857.798
3.010.528.761
Solaria Energia
16,9200
0,06%
364.974
16:10:07
1.620
0,09%
16,9350
167
0,00%
16,9200
SLR
116,51%
-0,62%
-5,93%
106,04%
-0,06%
2.246,53%
Sin Inciden.
8 COMPRA
17,1900
1,66%
16,8750
-0,21%
6.175.360
16,9100
16,9750
0,38%
124.950.876
2.114.168.822
Telefonica
3,4910
0,95%
6.220.200
16:10:13
2.130
0,03%
3,4920
3.742
0,00%
3,4910
TEF
-4,48%
-0,55%
-2,74%
-7,38%
34,13%
-38,70%
Sin Inciden.
-12 VENTA
3,4990
1,19%
3,4170
-1,19%
21.714.718
3,4580
3,4330
-0,72%
5.670.161.554
19.794.533.985
UNICAJA
2,7260
0,81%
2.402.098
16:10:09
10.569
0,00%
2,7260
11.762
-0,07%
2,7240
UNI
130,59%
2,71%
11,33%
139,75%
259,05%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
6.548.119
2,7040
2,7160
0,44%
2.571.434.468
7.009.730.360
MODO PRO
