Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.856,4
-0,60%
119.097.381
22:06:00
0
-
0,0000
0
-
0,0000
INDI
2,25%
-0,13%
3,62%
19,21%
36,67%
13,05%
Sin Inciden.
8 COMPRA
11.963,7
0,30%
11.843,6
-0,70%
0
11.927,4
11.934,1
0,06%
0
0
Acciona
107,6000
-3,50%
121.657
23:38:03
73
2,23%
110,0000
47
-0,37%
107,2000
ANA
-1,01%
-3,65%
-0,73%
-4,09%
-21,87%
143,12%
2 SOPOR.
-12 VENTA
111,2000
-0,27%
107,3000
-3,77%
13.090.293
111,5000
111,2000
-0,27%
54.856.653
5.902.575.863
Acerinox
9,3900
-2,54%
1.927.459
23:38:03
500
1,12%
9,4950
500
-0,53%
9,3400
ACX
-0,63%
-4,09%
1,74%
-0,33%
-6,75%
20,14%
4 SOPOR.
-10 VENTA
9,6250
-0,10%
9,3200
-3,27%
18.098.840
9,6350
9,6000
-0,36%
249.335.371
2.341.259.134
ACS
51,1500
4,47%
733.575
23:38:04
82
0,49%
51,4000
27
-0,98%
50,6500
ACS
5,59%
7,05%
7,46%
33,48%
164,91%
176,69%
4 RESIS.
12 COMPRA
51,5000
5,19%
49,1000
0,29%
37.522.361
48,9600
49,4400
0,98%
271.664.594
13.895.643.983
AENA
199,6000
-0,50%
94.505
23:38:04
1.000
1,70%
203,0000
18
-1,55%
196,5000
AENA
1,11%
2,25%
0,60%
26,60%
41,41%
0,00%
Sin Inciden.
10 COMPRA
201,6000
0,50%
199,4000
-0,60%
18.863.198
200,6000
200,6000
0,00%
150.000.000
29.940.000.000
Amadeus
68,1200
0,47%
631.748
23:38:03
109
0,41%
68,4000
359
-1,79%
66,9000
AMS
0,63%
1,70%
0,60%
5,94%
13,60%
132,80%
1 RESIS.
12 COMPRA
68,3200
0,77%
67,6400
-0,24%
43.034.674
67,8000
67,9000
0,15%
450.499.205
30.688.005.845
ArcelorMittal
22,4500
-2,26%
156.703
23:38:03
1.777
0,98%
22,6700
1.200
-0,22%
22,4000
MTS
0,36%
0,76%
1,35%
-6,86%
-19,25%
-8,34%
3 SOPOR.
2 COMPRA
22,9000
-0,30%
22,4200
-2,39%
3.517.982
22,9700
22,8700
-0,44%
852.809.772
19.145.579.381
Banco Sabadell
2,1150
-1,03%
15.941.354
23:38:04
23.500
0,24%
2,1200
1.000
-0,24%
2,1100
SAB
12,68%
0,86%
14,88%
92,93%
291,18%
37,99%
1 SOPOR.
10 COMPRA
2,1460
0,42%
2,1060
-1,45%
33.715.964
2,1370
2,1360
-0,05%
5.440.221.447
11.506.068.360
Banco Santander
4,7185
-1,48%
25.995.336
23:38:03
1.229
0,71%
4,7520
4.000
-0,06%
4,7155
SAN
5,69%
-0,58%
8,76%
32,37%
74,02%
14,59%
2 SOPOR.
8 COMPRA
4,8180
0,60%
4,7145
-1,57%
122.658.993
4,7895
4,7950
0,11%
15.152.492.322
71.497.035.021
Bankinter
8,3060
-0,98%
2.523.849
23:38:03
1.971
0,02%
8,3080
10.800
-0,79%
8,2400
BKT
8,72%
-0,10%
12,73%
49,42%
95,68%
142,89%
Sin Inciden.
10 COMPRA
8,4960
1,29%
8,2500
-1,65%
20.963.090
8,3880
8,4000
0,14%
898.866.154
7.465.982.275
BBVA
10,3350
-1,01%
7.086.815
23:38:03
24.000
0,53%
10,3900
484
-0,05%
10,3300
BBVA
9,34%
-0,53%
11,32%
35,44%
126,18%
119,38%
Sin Inciden.
8 COMPRA
10,5000
0,57%
10,2700
-1,63%
73.242.233
10,4400
10,5000
0,57%
5.763.285.465
59.563.555.281
Caixabank
5,5300
-1,25%
7.537.648
23:38:03
4.000
1,08%
5,5900
904
-0,11%
5,5240
CABK
5,61%
-2,33%
8,85%
57,81%
149,86%
108,45%
2 SOPOR.
4 COMPRA
5,6420
0,75%
5,5200
-1,43%
41.683.193
5,6000
5,6060
0,11%
7.174.937.846
39.677.406.288
Cellnex Telecom
32,0600
0,25%
1.347.547
23:38:04
80
0,44%
32,2000
1.162
-0,62%
31,8600
CLNX
5,08%
3,62%
5,94%
-6,00%
-25,56%
0,00%
1 RESIS.
4 COMPRA
32,3600
1,19%
31,7300
-0,78%
43.202.357
31,9800
31,9300
-0,16%
706.475.375
22.649.600.523
Acciona Energia
18,1500
-3,61%
394.369
23:38:04
400
1,27%
18,3800
7.295
-0,83%
18,0000
ANE
1,97%
-2,94%
0,22%
-20,89%
-32,70%
0,00%
3 SOPOR.
-12 VENTA
18,7800
-0,27%
18,0100
-4,35%
7.157.797
18,8300
18,7800
-0,27%
324.761.830
5.894.427.215
Enagas
11,7800
-1,26%
1.083.997
23:38:03
11.448
1,87%
12,0000
1.900
-0,34%
11,7400
ENG
0,00%
0,17%
-2,40%
-14,83%
-19,48%
-8,97%
2 SOPOR.
-12 VENTA
11,9400
0,08%
11,7100
-1,84%
12.769.485
11,9300
11,9200
-0,08%
261.990.074
3.086.243.072
Endesa
21,0300
-0,94%
903.323
23:38:03
80
0,57%
21,1500
377
-1,09%
20,8000
ELE
3,71%
1,15%
5,59%
17,98%
30,46%
123,66%
1 SOPOR.
8 COMPRA
21,2400
0,05%
20,9800
-1,18%
18.996.883
21,2300
21,2200
-0,05%
1.058.752.117
22.265.557.021
Ferrovial
41,5000
1,42%
712.036
23:38:04
195
0,34%
41,6400
84
-0,10%
41,4600
FER
2,22%
5,90%
4,47%
19,44%
67,94%
0,00%
3 RESIS.
12 COMPRA
41,6200
1,71%
40,9800
0,15%
29.549.494
40,9200
41,0000
0,20%
729.559.951
30.276.737.967
Fluidra
25,3400
0,80%
262.659
23:38:03
400
1,03%
25,6000
155
-2,92%
24,6000
FDR
7,74%
5,84%
5,75%
36,82%
-4,52%
942,26%
2 RESIS.
12 COMPRA
25,5800
1,75%
25,0000
-0,56%
6.655.779
25,1400
25,0000
-0,56%
192.129.070
4.868.550.634
Grifols A
8,8820
0,38%
1.796.275
23:38:03
1.400
2,34%
9,0900
10.135
-0,92%
8,8000
GRF
-2,91%
-1,18%
-4,16%
0,75%
-46,54%
-44,81%
1 RESIS.
-10 VENTA
9,1920
3,89%
8,8500
0,02%
15.954.515
8,8480
8,8620
0,16%
426.129.798
3.784.884.866
Iberdrola
13,1700
-1,20%
8.721.787
23:38:03
1.100
0,68%
13,2600
5.100
-0,30%
13,1300
IBE
0,72%
-0,53%
2,84%
22,70%
48,72%
219,92%
Sin Inciden.
-4 VENTA
13,3050
-0,19%
13,1400
-1,43%
114.865.935
13,3300
13,3050
-0,19%
6.364.251.000
83.817.185.670
Inditex
48,5000
0,04%
1.864.451
23:38:04
100
1,86%
49,4000
41
-0,29%
48,3600
ITX
-2,30%
-3,20%
-2,78%
28,40%
89,35%
140,12%
Sin Inciden.
-8 VENTA
49,2300
1,55%
48,3900
-0,19%
90.425.874
48,4800
48,4400
-0,08%
3.116.652.000
151.157.622.000
Indra
19,0000
1,82%
660.268
23:38:03
700
-0,05%
18,9900
253
-0,53%
18,9000
IDR
11,24%
6,64%
15,75%
20,75%
111,89%
141,84%
4 RESIS.
12 COMPRA
19,1500
2,63%
18,6800
0,11%
12.545.092
18,6600
18,7700
0,59%
176.654.402
3.356.433.638
Inmob Colonial
5,2300
-1,23%
654.061
23:38:03
1.000
0,76%
5,2700
1.000
-0,10%
5,2250
COL
1,06%
0,00%
1,95%
-3,95%
-29,21%
4,10%
1 SOPOR.
-4 VENTA
5,3050
0,19%
5,2150
-1,51%
3.420.739
5,2950
5,3050
0,19%
627.344.687
3.281.012.713
IAG
3,8910
0,03%
7.945.538
23:38:03
750
0,87%
3,9250
1.000
-0,03%
3,8900
IAG
7,22%
3,21%
5,42%
132,65%
109,20%
10,85%
Sin Inciden.
12 COMPRA
3,9480
1,49%
3,8720
-0,46%
30.916.088
3,8900
3,9200
0,77%
4.971.476.010
19.344.013.155
Labor Farmac Rovi
61,5000
-1,52%
69.892
23:38:04
60
2,44%
63,0000
93
-0,57%
61,1500
ROVI
-2,30%
3,97%
0,33%
-2,86%
3,87%
571,85%
Sin Inciden.
-6 VENTA
63,0500
0,96%
61,3000
-1,84%
4.298.358
62,4500
62,5500
0,16%
51.235.762
3.150.999.363
Logista
29,9200
-0,07%
143.292
23:38:03
1.500
0,47%
30,0600
89
-0,20%
29,8600
LOG
2,47%
1,29%
2,47%
27,52%
102,80%
210,52%
Sin Inciden.
12 COMPRA
30,0200
0,27%
29,6800
-0,87%
4.287.297
29,9400
30,0000
0,20%
132.750.000
3.971.880.000
Mapfre
2,6220
-0,98%
2.535.079
23:38:04
5.500
1,37%
2,6580
350
-0,31%
2,6140
MAP
7,20%
1,54%
9,36%
41,76%
76,14%
68,73%
Sin Inciden.
12 COMPRA
2,6580
0,38%
2,6180
-1,13%
6.646.977
2,6480
2,6480
0,00%
3.079.553.273
8.074.588.682
Merlin Prop
10,6300
-0,84%
599.711
23:38:04
385
0,66%
10,7000
56
-0,47%
10,5800
MRL
4,63%
-2,83%
6,83%
15,69%
27,78%
64,43%
1 SOPOR.
8 COMPRA
10,8400
1,12%
10,6000
-1,12%
6.374.928
10,7200
10,7600
0,37%
563.724.899
5.992.395.676
Naturgy
23,3000
-2,02%
303.513
23:38:03
206
1,55%
23,6600
408
-0,43%
23,2000
NTGY
-0,34%
-0,34%
1,04%
-6,13%
-6,15%
89,79%
2 SOPOR.
nEUTRAL
23,8800
0,42%
23,2600
-2,19%
7.071.853
23,7800
23,8800
0,42%
969.613.801
22.592.001.563
Puig Brands
18,4200
1,01%
355.282
23:38:04
137
0,71%
18,5500
800
-1,19%
18,2000
PUIG
3,28%
6,19%
5,59%
0,00%
0,00%
0,00%
1 RESIS.
1 VENTA
18,5500
1,73%
18,1700
-0,36%
6.544.294
18,2350
18,2100
-0,14%
174.819.678
3.220.178.469
Red Electrica
15,8000
-1,74%
1.028.205
23:38:04
200
0,25%
15,8400
2.625
-0,32%
15,7500
REE
-3,08%
-0,94%
-2,67%
10,59%
5,48%
37,92%
2 SOPOR.
-12 VENTA
16,0700
-0,06%
15,7600
-1,99%
16.245.639
16,0800
16,0700
-0,06%
541.080.000
8.549.064.000
REPSOL
11,3700
-0,52%
2.981.804
23:38:04
1.500
0,18%
11,3900
30
-0,26%
11,3400
REP
1,25%
-2,90%
7,65%
-5,48%
27,58%
29,88%
Sin Inciden.
-4 VENTA
11,5550
1,09%
11,3200
-0,96%
33.903.111
11,4300
11,3950
-0,31%
1.157.396.053
13.159.593.123
Sacyr
3,2080
0,63%
2.494.340
23:38:03
2.000
0,31%
3,2180
950
-1,18%
3,1700
SCYR
3,42%
3,48%
7,46%
8,27%
61,89%
30,36%
2 RESIS.
12 COMPRA
3,2260
1,19%
3,1740
-0,44%
8.001.843
3,1880
3,1760
-0,38%
779.906.655
2.501.940.549
Solaria Energia
7,8550
-2,00%
817.810
23:38:03
1.901
1,46%
7,9700
1.300
-1,15%
7,7650
SLR
0,51%
-2,25%
-2,43%
-44,96%
-49,50%
910,97%
1 SOPOR.
-12 VENTA
8,0900
0,94%
7,7600
-3,18%
6.423.898
8,0150
8,0900
0,94%
124.950.876
981.489.131
Telefonica
3,8020
-2,19%
13.709.295
23:38:03
2.162
0,74%
3,8300
612
0,26%
3,8120
TEF
-3,43%
-4,03%
-2,93%
7,50%
19,17%
-43,72%
4 SOPOR.
-12 VENTA
3,8640
-0,59%
3,8010
-2,21%
52.122.740
3,8870
3,8640
-0,59%
5.670.161.554
21.557.954.228
UNICAJA
1,3250
-0,90%
4.949.914
23:38:03
3.755
1,06%
1,3390
46.000
-1,13%
1,3100
UNI
4,00%
-0,52%
5,99%
69,80%
73,49%
0,00%
1 SOPOR.
6 COMPRA
1,3500
0,97%
1,3240
-0,97%
6.558.636
1,3370
1,3400
0,22%
2.571.434.468
3.407.150.670
