Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.589,5
0,33%
26.373.084
12:05:15
0
-
0,0000
0
-
0,0000
INDI
34,45%
2,81%
5,95%
34,19%
111,47%
62,22%
1 RESIS.
12 COMPRA
15.598,9
0,39%
15.503,6
-0,23%
0
15.538,8
15.567,9
0,19%
0
0
Acciona
173,5000
-0,40%
9.132
12:05:15
121
0,06%
173,6000
29
0,00%
173,5000
ANA
65,03%
2,60%
5,54%
46,35%
6,93%
284,18%
Sin Inciden.
12 COMPRA
175,0000
0,46%
172,2000
-1,15%
1.584.402
174,2000
174,3000
0,06%
54.856.653
9.517.629.296
Acerinox
11,6900
0,60%
373.893
12:05:14
4.191
0,09%
11,7000
700
-0,09%
11,6800
ACX
31,34%
7,66%
12,80%
31,92%
72,96%
143,28%
1 RESIS.
12 COMPRA
11,7700
1,29%
11,5400
-0,69%
4.370.809
11,6200
11,6300
0,09%
249.335.371
2.914.730.487
ACS
69,9500
3,17%
133.771
12:05:10
96
0,07%
70,0000
438
0,00%
69,9500
ACS
49,72%
6,47%
9,91%
74,38%
251,91%
360,01%
4 RESIS.
12 COMPRA
70,6000
4,13%
69,2000
2,06%
9.357.281
67,8000
69,2000
2,06%
271.664.594
19.002.938.350
AENA
22,9200
-0,35%
142.533
12:05:08
2.072
0,00%
22,9200
1.631
-0,09%
22,9000
AENA
16,11%
-1,51%
-5,49%
16,68%
114,03%
0,00%
Sin Inciden.
-8 VENTA
23,0900
0,39%
22,8800
-0,52%
3.266.856
23,0000
22,9800
-0,09%
1.500.000.000
34.380.000.000
Amadeus
67,8800
-0,03%
102.769
12:05:08
970
0,06%
67,9200
330
0,00%
67,8800
AMS
0,28%
4,06%
-0,18%
6,34%
46,81%
98,65%
Sin Inciden.
nEUTRAL
68,2200
0,47%
67,6200
-0,41%
6.975.960
67,9000
67,9000
0,00%
450.499.205
30.579.886.035
ArcelorMittal
32,2700
0,19%
171.858
12:05:15
1.040
0,03%
32,2800
1.036
-0,09%
32,2400
MTS
45,32%
5,61%
17,50%
39,63%
63,37%
137,91%
Sin Inciden.
12 COMPRA
33,2000
3,07%
31,8000
-1,27%
5.545.858
32,2100
32,7600
1,71%
852.809.772
27.520.171.342
Banco Sabadell
3,3240
0,94%
4.617.752
12:05:12
18.662
0,03%
3,3250
1.540
-0,03%
3,3230
SAB
85,76%
1,72%
4,01%
94,66%
476,62%
201,45%
1 RESIS.
12 COMPRA
3,3260
1,00%
3,2660
-0,82%
15.349.408
3,2930
3,2780
-0,46%
5.023.677.732
16.698.704.781
Banco Santander
8,8210
0,00%
5.330.442
12:05:15
5.042
0,01%
8,8220
21
0,00%
8,8210
SAN
100,96%
1,11%
9,39%
106,98%
315,22%
176,04%
Sin Inciden.
12 COMPRA
8,8730
0,59%
8,7560
-0,74%
47.019.829
8,8210
8,8600
0,44%
14.885.325.372
131.303.455.106
Bankinter
13,7900
1,21%
199.925
12:05:07
3.766
0,07%
13,8000
1.417
0,00%
13,7900
BKT
85,22%
6,16%
9,67%
94,44%
188,83%
326,76%
2 RESIS.
12 COMPRA
13,8100
1,36%
13,6250
0,00%
2.756.966
13,6250
13,6900
0,48%
898.866.154
12.395.364.264
BBVA
16,5100
0,82%
1.416.316
12:05:11
2.970
0,03%
16,5150
4.863
-0,03%
16,5050
BBVA
81,56%
2,42%
6,83%
91,01%
336,02%
277,27%
Sin Inciden.
12 COMPRA
16,5200
0,89%
16,2300
-0,89%
23.383.377
16,3750
16,4500
0,46%
5.763.285.465
95.151.843.027
Caixabank
9,1420
0,51%
1.771.993
12:05:15
3.220
0,02%
9,1440
1.574
-0,02%
9,1400
CABK
82,37%
3,82%
7,98%
91,44%
243,33%
326,08%
1 RESIS.
12 COMPRA
9,1600
0,70%
9,0560
-0,44%
16.199.560
9,0960
9,1000
0,04%
7.085.565.456
64.776.239.399
Cellnex Telecom
29,6000
1,40%
176.177
12:05:12
375
0,00%
29,6000
1.272
-0,07%
29,5800
CLNX
-2,98%
4,92%
0,00%
-19,47%
-6,60%
114,76%
2 RESIS.
nEUTRAL
29,6000
1,40%
29,0400
-0,51%
5.214.839
29,1900
29,1300
-0,21%
706.475.375
20.911.671.100
Acciona Energia
22,5000
-0,09%
68.682
12:04:11
327
0,09%
22,5200
1.374
-0,09%
22,4800
ANE
29,30%
1,35%
0,09%
14,41%
-37,24%
0,00%
Sin Inciden.
10 COMPRA
22,8600
1,51%
22,4800
-0,18%
1.545.345
22,5200
22,7000
0,80%
324.761.830
7.307.141.175
Enagas
13,2400
-0,56%
168.218
12:04:22
334
0,08%
13,2500
1.400
0,04%
13,2450
ENG
17,32%
0,76%
1,11%
4,82%
12,54%
10,33%
1 SOPOR.
8 COMPRA
13,3200
0,04%
13,2250
-0,68%
2.227.206
13,3150
13,2850
-0,23%
261.990.074
3.468.748.580
Endesa
27,2100
-1,05%
113.725
12:04:54
908
0,04%
27,2200
749
-0,04%
27,2000
ELE
38,35%
2,10%
6,21%
47,21%
112,16%
175,20%
1 SOPOR.
10 COMPRA
27,3900
-0,40%
27,1100
-1,42%
3.094.457
27,5000
27,3900
-0,40%
1.058.752.117
28.808.645.104
Ferrovial
49,5100
0,73%
137.247
12:05:03
457
0,06%
49,5400
173
0,02%
49,5200
FER
22,66%
3,08%
8,25%
30,43%
120,40%
0,00%
1 RESIS.
12 COMPRA
49,6900
1,10%
49,3600
0,43%
6.795.099
49,1500
49,4200
0,55%
733.755.372
36.328.228.468
Fluidra
23,3400
1,83%
62.843
12:04:25
1.288
0,09%
23,3600
1.586
-0,09%
23,3200
FDR
0,64%
3,65%
-2,92%
3,59%
67,44%
860,39%
3 RESIS.
4 COMPRA
23,5000
2,53%
23,0400
0,52%
1.466.756
22,9200
23,0800
0,70%
192.129.070
4.484.292.494
Grifols A
12,7400
2,49%
888.101
12:05:15
483
0,00%
12,7400
1.770
-0,08%
12,7300
GRF
40,90%
6,26%
7,60%
28,20%
45,06%
-24,73%
4 RESIS.
12 COMPRA
12,7550
2,61%
12,4250
-0,04%
11.314.407
12,4300
12,4700
0,32%
426.129.798
5.428.893.627
Iberdrola
16,0600
-0,71%
811.202
12:05:15
1.129
0,00%
16,0600
2.433
-0,03%
16,0550
IBE
25,93%
1,68%
1,52%
22,71%
91,19%
289,33%
Sin Inciden.
10 COMPRA
16,1200
-0,34%
15,9950
-1,11%
13.027.904
16,1750
16,1100
-0,40%
6.681.227.377
107.300.511.675
Inditex
48,4200
0,88%
369.562
12:05:06
761
0,04%
48,4400
680
0,00%
48,4200
ITX
-0,74%
8,90%
17,46%
-3,79%
153,23%
108,38%
1 RESIS.
12 COMPRA
48,5700
1,19%
47,9600
-0,08%
17.894.192
48,0000
48,1100
0,23%
3.116.652.000
150.908.289.840
Indra
38,8800
2,91%
309.647
12:05:12
1.040
0,05%
38,9000
556
-0,05%
38,8600
IDR
129,19%
-0,46%
15,58%
128,25%
415,99%
336,68%
2 RESIS.
12 COMPRA
39,1000
3,49%
37,7800
0,00%
12.039.075
37,7800
37,8000
0,05%
176.654.402
6.868.323.150
Inmob Colonial
5,5100
-0,81%
277.819
12:05:00
21.919
0,09%
5,5150
1.431
0,00%
5,5100
COL
11,91%
1,10%
0,09%
-5,30%
27,24%
6,70%
Sin Inciden.
-10 VENTA
5,5900
0,63%
5,5050
-0,90%
1.530.783
5,5550
5,5700
0,27%
627.344.687
3.456.669.225
IAG
4,4000
0,80%
2.159.375
12:05:11
6.225
0,07%
4,4030
9.102
0,00%
4,4000
IAG
23,15%
0,75%
0,78%
95,55%
319,95%
14,39%
Sin Inciden.
6 COMPRA
4,4100
1,03%
4,3570
-0,18%
9.501.250
4,3650
4,3940
0,66%
4.971.476.010
21.874.494.444
Labor Farmac Rovi
60,5000
1,17%
29.845
12:04:46
2.042
0,17%
60,6000
701
0,00%
60,5000
ROVI
-2,25%
6,89%
3,95%
-13,94%
45,50%
409,26%
1 RESIS.
12 COMPRA
60,7500
1,59%
60,0000
0,33%
1.805.623
59,8000
60,4500
1,09%
51.235.762
3.099.763.601
Logista
28,8200
0,21%
42.046
12:04:12
680
-0,07%
28,8000
1.588
-0,14%
28,7800
LOG
4,09%
1,69%
2,35%
13,33%
85,45%
207,54%
Sin Inciden.
12 COMPRA
28,8400
0,28%
28,7400
-0,07%
1.211.766
28,7600
28,8200
0,21%
132.750.000
3.825.855.000
Mapfre
4,0580
-0,25%
378.204
12:05:07
679
0,00%
4,0580
7.162
-0,05%
4,0560
MAP
70,53%
4,06%
7,59%
79,97%
211,37%
227,68%
Sin Inciden.
12 COMPRA
4,0920
0,59%
4,0420
-0,64%
1.534.752
4,0680
4,0760
0,20%
3.079.553.273
12.496.827.182
Merlin Prop
12,7700
-0,16%
58.474
12:02:45
3.165
0,08%
12,7800
2.736
-0,08%
12,7600
MRL
28,44%
1,27%
3,31%
18,61%
83,04%
59,10%
Sin Inciden.
12 COMPRA
12,8600
0,55%
12,7100
-0,63%
746.713
12,7900
12,8400
0,39%
563.724.899
7.198.766.960
Naturgy
26,2800
-0,53%
71.770
12:05:05
3.330
0,08%
26,3000
468
0,00%
26,2800
NTGY
17,71%
-1,87%
-2,23%
21,25%
29,58%
149,38%
Sin Inciden.
-6 VENTA
26,4600
0,15%
26,1000
-1,21%
1.886.116
26,4200
26,2800
-0,53%
969.613.801
25.481.450.690
Puig Brands
13,9300
1,46%
294.468
12:05:13
2.274
-0,07%
13,9200
2.775
-0,14%
13,9100
PUIG
-21,90%
-0,78%
-10,70%
-31,36%
0,00%
0,00%
1 RESIS.
-8 VENTA
13,9800
1,82%
13,8300
0,73%
4.101.939
13,7300
13,8300
0,73%
174.819.678
2.435.238.115
Red Electrica
16,2400
-0,73%
158.005
12:04:59
4.233
0,06%
16,2500
2.566
-0,06%
16,2300
REE
3,01%
-1,28%
-0,12%
-1,02%
22,27%
48,14%
1 SOPOR.
-12 VENTA
16,2900
-0,43%
16,1700
-1,16%
2.566.001
16,3600
16,2600
-0,61%
541.080.000
8.787.139.200
REPSOL
15,0950
-1,28%
814.078
12:04:35
3.977
0,00%
15,0950
17
-0,03%
15,0900
REP
39,87%
-2,93%
6,54%
36,22%
54,77%
159,03%
1 SOPOR.
4 COMPRA
15,3050
0,10%
15,0550
-1,54%
12.288.507
15,2900
15,2900
0,00%
1.128.372.258
17.032.779.235
Sacyr
3,5960
1,07%
654.169
12:04:58
6.922
0,11%
3,6000
6.303
0,00%
3,5960
SCYR
17,45%
3,27%
1,81%
14,54%
79,50%
142,97%
3 RESIS.
10 COMPRA
3,6060
1,35%
3,5680
0,28%
2.352.392
3,5580
3,5680
0,28%
796.857.798
2.865.500.642
Solaria Energia
12,3350
4,93%
1.192.772
12:04:57
984
0,12%
12,3500
697
0,00%
12,3350
SLR
57,84%
15,99%
-5,84%
-0,40%
-23,72%
1.600,69%
1 RESIS.
12 COMPRA
12,4400
5,83%
12,0500
2,51%
14.712.843
11,7550
12,1200
3,11%
124.950.876
1.541.269.055
Telefonica
4,3620
-0,16%
1.211.292
12:05:11
6.850
0,05%
4,3640
2.307
0,00%
4,3620
TEF
14,42%
0,28%
-4,78%
7,45%
62,11%
-23,13%
1 SOPOR.
-8 VENTA
4,3790
0,23%
4,3290
-0,92%
5.283.656
4,3690
4,3460
-0,53%
5.670.161.554
24.733.244.699
UNICAJA
2,3540
1,12%
1.635.896
12:05:08
65.445
0,08%
2,3560
30.844
-0,08%
2,3520
UNI
93,41%
3,98%
-0,34%
142,07%
205,30%
0,00%
1 RESIS.
12 COMPRA
2,3560
1,20%
2,3200
-0,34%
3.850.899
2,3280
2,3320
0,17%
2.571.434.468
6.053.156.738
MODO PRO
